Market Cap ₩3,296.78T 1.2%
Volume 24h ₩197.80T 51.43%
BTC % 51.22% 1.09%
ETH % 14.62% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
SynchroBitcoin SNB

SynchroBitcoin (SNB) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-12 2024 ₩0.807041 ₩0.804338 ₩0.80808 ₩0.804688 ₩196,074 ₩64,801,616
May-11 2024 ₩0.804802 ₩0.803217 ₩0.805944 ₩0.804427 ₩195,568 ₩64,621,816
May-10 2024 ₩0.804987 ₩0.802374 ₩1.0344 ₩1.0344 ₩195,598 ₩64,636,666
May-09 2024 ₩1.0355 ₩0.632499 ₩1.0355 ₩0.711901 ₩196,476 ₩83,150,851
May-08 2024 ₩0.711516 ₩0.711516 ₩0.720079 ₩0.718174 ₩174,400 ₩57,131,360
May-07 2024 ₩0.718142 ₩0.718142 ₩0.726533 ₩0.72182 ₩175,885 ₩57,663,395
May-06 2024 ₩0.722531 ₩0.721027 ₩0.731544 ₩0.725959 ₩176,990 ₩58,015,799
May-05 2024 ₩0.725201 ₩0.721357 ₩0.727516 ₩0.725538 ₩177,658 ₩58,230,249
May-04 2024 ₩0.724334 ₩0.719387 ₩0.72674 ₩0.720381 ₩177,424 ₩58,160,582
May-03 2024 ₩0.720726 ₩0.701252 ₩0.720726 ₩0.701803 ₩176,567 ₩57,870,893
May-02 2024 ₩0.702692 ₩0.693478 ₩0.703354 ₩0.697567 ₩172,124 ₩56,422,832
May-01 2024 ₩0.695412 ₩0.690326 ₩0.709357 ₩0.709357 ₩170,366 ₩55,838,271
Apr-30 2024 ₩0.709755 ₩0.707365 ₩0.727125 ₩0.7241 ₩173,392 ₩56,990,007
Apr-29 2024 ₩0.725418 ₩0.715861 ₩0.725418 ₩0.721549 ₩177,704 ₩58,247,667
Apr-28 2024 ₩0.720147 ₩0.720147 ₩0.726034 ₩0.722481 ₩176,457 ₩57,824,412

Historical and market price analysis of SynchroBitcoin (SNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1528 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1365.01071 KRW.