Market Cap ₱138.87T 0.79%
Volume 24h ₱5.56T 22.38%
BTC % 51.16% 1.25%
ETH % 14.78% 0%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
SynchroBitcoin SNB

SynchroBitcoin (SNB) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-12 2024 ₱0.034206 ₱0.034091 ₱0.03425 ₱0.034106 ₱8,311 ₱2,746,606
May-11 2024 ₱0.034111 ₱0.034044 ₱0.034159 ₱0.034095 ₱8,289 ₱2,738,985
May-10 2024 ₱0.034119 ₱0.034008 ₱0.043846 ₱0.043846 ₱8,290 ₱2,739,614
May-09 2024 ₱0.043892 ₱0.026808 ₱0.043892 ₱0.030173 ₱8,328 ₱3,524,335
May-08 2024 ₱0.030157 ₱0.030157 ₱0.03052 ₱0.030439 ₱7,392 ₱2,421,503
May-07 2024 ₱0.030438 ₱0.030438 ₱0.030793 ₱0.030594 ₱7,455 ₱2,444,053
May-06 2024 ₱0.030624 ₱0.03056 ₱0.031006 ₱0.030769 ₱7,502 ₱2,458,990
May-05 2024 ₱0.030737 ₱0.030574 ₱0.030835 ₱0.030751 ₱7,530 ₱2,468,079
May-04 2024 ₱0.0307 ₱0.030491 ₱0.030802 ₱0.030533 ₱7,520 ₱2,465,126
May-03 2024 ₱0.030547 ₱0.029722 ₱0.030547 ₱0.029745 ₱7,484 ₱2,452,848
May-02 2024 ₱0.029783 ₱0.029392 ₱0.029811 ₱0.029566 ₱7,295 ₱2,391,472
May-01 2024 ₱0.029474 ₱0.029259 ₱0.030065 ₱0.030065 ₱7,221 ₱2,366,696
Apr-30 2024 ₱0.030082 ₱0.029981 ₱0.030819 ₱0.03069 ₱7,349 ₱2,415,512
Apr-29 2024 ₱0.030746 ₱0.030341 ₱0.030746 ₱0.030582 ₱7,532 ₱2,468,818
Apr-28 2024 ₱0.030523 ₱0.030523 ₱0.030772 ₱0.030622 ₱7,479 ₱2,450,878

Historical and market price analysis of SynchroBitcoin (SNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1528 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.85575 PHP.