Market Cap HK$18.93T 1.56%
Volume 24h HK$1.05T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
SynchroBitcoin SNB

SynchroBitcoin (SNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00461849 HK$0.00460301 HK$0.00462443 HK$0.00460502 HK$1,122 HK$370,843
May-11 2024 HK$0.00460567 HK$0.0045966 HK$0.00461221 HK$0.00460352 HK$1,119 HK$369,814
May-10 2024 HK$0.00460673 HK$0.00459177 HK$0.00592015 HK$0.00592015 HK$1,119 HK$369,899
May-09 2024 HK$0.00592626 HK$0.00361963 HK$0.00592626 HK$0.00407402 HK$1,124 HK$475,851
May-08 2024 HK$0.00407182 HK$0.00407182 HK$0.00412082 HK$0.00410992 HK$998 HK$326,948
May-07 2024 HK$0.00410974 HK$0.00410974 HK$0.00415776 HK$0.00413079 HK$1,007 HK$329,993
May-06 2024 HK$0.00413485 HK$0.00412625 HK$0.00418643 HK$0.00415447 HK$1,013 HK$332,009
May-05 2024 HK$0.00415014 HK$0.00412814 HK$0.00416338 HK$0.00415206 HK$1,017 HK$333,237
May-04 2024 HK$0.00414517 HK$0.00411686 HK$0.00415894 HK$0.00412255 HK$1,015 HK$332,838
May-03 2024 HK$0.00412452 HK$0.00401308 HK$0.00412452 HK$0.00401623 HK$1,010 HK$331,180
May-02 2024 HK$0.00402132 HK$0.00396859 HK$0.00402511 HK$0.00399199 HK$985 HK$322,893
May-01 2024 HK$0.00397966 HK$0.00395055 HK$0.00405946 HK$0.00405946 HK$975 HK$319,548
Apr-30 2024 HK$0.00406174 HK$0.00404807 HK$0.00416114 HK$0.00414383 HK$992 HK$326,139
Apr-29 2024 HK$0.00415138 HK$0.00409668 HK$0.00415138 HK$0.00412923 HK$1,017 HK$333,336
Apr-28 2024 HK$0.00412121 HK$0.00412121 HK$0.0041549 HK$0.00413457 HK$1,010 HK$330,914

Historical and market price analysis of SynchroBitcoin (SNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1528 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.