Market Cap AU$3.66T 1.76%
Volume 24h AU$187.74B 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 55 Seconds ago
SynchroBitcoin SNB

SynchroBitcoin (SNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.0008929 AU$0.00088991 AU$0.00089405 AU$0.0008903 AU$217 AU$71,696
May-11 2024 AU$0.00089042 AU$0.00088867 AU$0.00089169 AU$0.00089001 AU$216 AU$71,497
May-10 2024 AU$0.00089063 AU$0.00088774 AU$0.00114456 AU$0.00114456 AU$216 AU$71,514
May-09 2024 AU$0.00114574 AU$0.00069979 AU$0.00114574 AU$0.00078764 AU$217 AU$91,998
May-08 2024 AU$0.00078721 AU$0.00078721 AU$0.00079669 AU$0.00079458 AU$193 AU$63,210
May-07 2024 AU$0.00079454 AU$0.00079454 AU$0.00080383 AU$0.00079861 AU$195 AU$63,798
May-06 2024 AU$0.0007994 AU$0.00079774 AU$0.00080937 AU$0.00080319 AU$196 AU$64,188
May-05 2024 AU$0.00080235 AU$0.0007981 AU$0.00080491 AU$0.00080273 AU$197 AU$64,426
May-04 2024 AU$0.00080139 AU$0.00079592 AU$0.00080406 AU$0.00079702 AU$196 AU$64,349
May-03 2024 AU$0.0007974 AU$0.00077586 AU$0.0007974 AU$0.00077647 AU$195 AU$64,028
May-02 2024 AU$0.00077745 AU$0.00076726 AU$0.00077818 AU$0.00077178 AU$190 AU$62,426
May-01 2024 AU$0.00076939 AU$0.00076377 AU$0.00078482 AU$0.00078482 AU$188 AU$61,779
Apr-30 2024 AU$0.00078526 AU$0.00078262 AU$0.00080448 AU$0.00080114 AU$192 AU$63,053
Apr-29 2024 AU$0.00080259 AU$0.00079202 AU$0.00080259 AU$0.00079831 AU$197 AU$64,445
Apr-28 2024 AU$0.00079676 AU$0.00079676 AU$0.00080328 AU$0.00079934 AU$195 AU$63,977

Historical and market price analysis of SynchroBitcoin (SNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1528 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51024 AUD.