Market Cap Bs.89.72T 3.32%
Volume 24h Bs.4.50T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
SynchroBitcoin SNB

SynchroBitcoin (SNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.027718 Bs.0.01693 Bs.0.027718 Bs.0.019055 Bs.5,259 Bs.2,225,690
May-08 2024 Bs.0.019045 Bs.0.019045 Bs.0.019274 Bs.0.019223 Bs.4,668 Bs.1,529,229
May-07 2024 Bs.0.019222 Bs.0.019222 Bs.0.019447 Bs.0.01932 Bs.4,708 Bs.1,543,470
May-06 2024 Bs.0.019339 Bs.0.019299 Bs.0.019581 Bs.0.019431 Bs.4,737 Bs.1,552,903
May-05 2024 Bs.0.019411 Bs.0.019308 Bs.0.019473 Bs.0.01942 Bs.4,755 Bs.1,558,643
May-04 2024 Bs.0.019388 Bs.0.019255 Bs.0.019452 Bs.0.019282 Bs.4,749 Bs.1,556,778
May-03 2024 Bs.0.019291 Bs.0.01877 Bs.0.019291 Bs.0.018785 Bs.4,726 Bs.1,549,024
May-02 2024 Bs.0.018808 Bs.0.018562 Bs.0.018826 Bs.0.018671 Bs.4,607 Bs.1,510,264
May-01 2024 Bs.0.018614 Bs.0.018477 Bs.0.018987 Bs.0.018987 Bs.4,560 Bs.1,494,617
Apr-30 2024 Bs.0.018997 Bs.0.018933 Bs.0.019462 Bs.0.019381 Bs.4,641 Bs.1,525,446
Apr-29 2024 Bs.0.019417 Bs.0.019161 Bs.0.019417 Bs.0.019313 Bs.4,757 Bs.1,559,109
Apr-28 2024 Bs.0.019276 Bs.0.019276 Bs.0.019433 Bs.0.019338 Bs.4,723 Bs.1,547,780
Apr-27 2024 Bs.0.019322 Bs.0.01925 Bs.0.01938 Bs.0.01938 Bs.4,734 Bs.1,551,491
Apr-26 2024 Bs.0.019394 Bs.0.019354 Bs.0.019488 Bs.0.019477 Bs.4,752 Bs.1,557,248
Apr-25 2024 Bs.0.019497 Bs.0.0193 Bs.0.019536 Bs.0.019451 Bs.4,777 Bs.1,565,580

Historical and market price analysis of SynchroBitcoin (SNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1525 days, from day 03-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.