Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de SynchroBitcoin (SNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00191149 | $0.00188806 | $0.0019261 | $0.00188935 | $99 | $153,484 |
| Sep-18 2024 | $0.00186833 | $0.00183819 | $0.00186833 | $0.00185107 | $97 | $150,018 |
| Sep-17 2024 | $0.0018497 | $0.00180057 | $0.00187272 | $0.00181156 | $96 | $148,522 |
| Sep-16 2024 | $0.00180644 | $0.00179612 | $0.00182643 | $0.00182582 | $94 | $145,049 |
| Sep-15 2024 | $0.00182239 | $0.00182239 | $0.00192103 | $0.00191546 | $95 | $146,330 |
| Sep-14 2024 | $0.00191574 | $0.001909 | $0.00193026 | $0.00193026 | $91 | $153,825 |
| Sep-13 2024 | $0.0019258 | $0.0018637 | $0.0019258 | $0.00187296 | $92 | $154,633 |
| Sep-12 2024 | $0.0018713 | $0.00185696 | $0.00187882 | $0.00185696 | $89 | $150,257 |
| Sep-11 2024 | $0.00185654 | $0.00181922 | $0.00186256 | $0.00185939 | $88 | $149,072 |
| Sep-10 2024 | $0.00185989 | $0.00183618 | $0.00186484 | $0.00184252 | $89 | $149,341 |
| Sep-09 2024 | $0.0018482 | $0.00179275 | $0.00185498 | $0.00180002 | $88 | $148,402 |
| Sep-08 2024 | $0.00179172 | $0.00177026 | $0.00179172 | $0.00177671 | $85 | $143,867 |
| Sep-07 2024 | $0.00177227 | $0.00177144 | $0.00179214 | $0.0017758 | $84 | $142,305 |
| Sep-06 2024 | $0.00176588 | $0.00175368 | $0.00183918 | $0.00182625 | $84 | $141,792 |
| Sep-05 2024 | $0.00182459 | $0.00182181 | $0.00187039 | $0.00187039 | $87 | $146,507 |