Cap Marché zł9.58T
-2.09%
Volume 24h zł522.46B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.00210618 | zł0.00210618 | zł0.00213079 | zł0.00211697 | zł516 | zł169,117 |
May-06 2024 | zł0.00211905 | zł0.00211464 | zł0.00214549 | zł0.00212911 | zł519 | zł170,150 |
May-05 2024 | zł0.00212689 | zł0.00211561 | zł0.00213367 | zł0.00212787 | zł521 | zł170,779 |
May-04 2024 | zł0.00212434 | zł0.00210983 | zł0.0021314 | zł0.00211275 | zł520 | zł170,575 |
May-03 2024 | zł0.00211376 | zł0.00205665 | zł0.00211376 | zł0.00205826 | zł518 | zł169,725 |
May-02 2024 | zł0.00206087 | zł0.00203385 | zł0.00206281 | zł0.00204584 | zł505 | zł165,478 |
May-01 2024 | zł0.00203952 | zł0.0020246 | zł0.00208042 | zł0.00208042 | zł500 | zł163,764 |
Apr-30 2024 | zł0.00208159 | zł0.00207458 | zł0.00213253 | zł0.00212366 | zł509 | zł167,142 |
Apr-29 2024 | zł0.00212752 | zł0.00209949 | zł0.00212752 | zł0.00211617 | zł521 | zł170,830 |
Apr-28 2024 | zł0.00211206 | zł0.00211206 | zł0.00212933 | zł0.00211891 | zł518 | zł169,589 |
Apr-27 2024 | zł0.00211713 | zł0.00210924 | zł0.0021235 | zł0.0021235 | zł519 | zł169,996 |
Apr-26 2024 | zł0.00212498 | zł0.00212061 | zł0.00213538 | zł0.0021341 | zł521 | zł170,626 |
Apr-25 2024 | zł0.00213635 | zł0.00211471 | zł0.00214055 | zł0.00213127 | zł523 | zł171,539 |
Apr-24 2024 | zł0.0021274 | zł0.00212631 | zł0.00216839 | zł0.002164 | zł521 | zł170,821 |
Apr-23 2024 | zł0.00215914 | zł0.00215613 | zł0.00294894 | zł0.00294387 | zł529 | zł173,369 |
Analyse historique et de marché du prix de SynchroBitcoin (SNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1523 jours, à partir du jour 08-03-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00334 PLN.