Cap Marché €2.24T -0.75%
Volume 24h €120.94B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Monnaies 27.042 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-08 2024 €0.00048498 €0.00048498 €0.00049082 €0.00048952 €119 €38,942
May-07 2024 €0.0004895 €0.0004895 €0.00049522 €0.00049201 €120 €39,305
May-06 2024 €0.00049249 €0.00049147 €0.00049864 €0.00049483 €121 €39,545
May-05 2024 €0.00049431 €0.00049169 €0.00049589 €0.00049454 €121 €39,691
May-04 2024 €0.00049372 €0.00049035 €0.00049536 €0.00049103 €121 €39,644
May-03 2024 €0.00049126 €0.00047799 €0.00049126 €0.00047836 €120 €39,446
May-02 2024 €0.00047897 €0.00047269 €0.00047942 €0.00047548 €117 €38,459
May-01 2024 €0.00047401 €0.00047054 €0.00048351 €0.00048351 €116 €38,061
Apr-30 2024 €0.00048378 €0.00048216 €0.00049562 €0.00049356 €118 €38,846
Apr-29 2024 €0.00049446 €0.00048795 €0.00049446 €0.00049182 €121 €39,703
Apr-28 2024 €0.00049087 €0.00049087 €0.00049488 €0.00049246 €120 €39,415
Apr-27 2024 €0.00049205 €0.00049021 €0.00049353 €0.00049353 €121 €39,509
Apr-26 2024 €0.00049387 €0.00049286 €0.00049629 €0.00049599 €121 €39,656
Apr-25 2024 €0.00049651 €0.00049148 €0.00049749 €0.00049533 €122 €39,868
Apr-24 2024 €0.00049443 €0.00049418 €0.00050396 €0.00050294 €121 €39,701

Analyse historique et de marché du prix de SynchroBitcoin (SNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1524 jours, à partir du jour 07-03-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.93043 EUR.