Market Cap Bs.90.15T -0.22%
Volume 24h Bs.4.13T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 35 Seconds ago
SyncDAO Governance SDG

SyncDAO Governance (SDG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-29 2022 Bs.0.01382 Bs.0.01382 Bs.0.01382 Bs.0.01382 - -
Aug-28 2022 Bs.0.01382 Bs.0.01382 Bs.0.01382 Bs.0.01382 - -
Aug-27 2022 Bs.0.01382 Bs.0.01382 Bs.0.01382 Bs.0.01382 - -
Aug-26 2022 Bs.0.01382 Bs.0.01382 Bs.0.01382 Bs.0.01382 - -
Aug-25 2022 Bs.0.01382 Bs.0.01382 Bs.0.01382 Bs.0.01382 - -
Aug-24 2022 Bs.0.01382 Bs.0.01382 Bs.0.01382 Bs.0.01382 - -
Aug-23 2022 Bs.0.01382 Bs.0.013446 Bs.0.013942 Bs.0.013844 - -
Aug-22 2022 Bs.0.013854 Bs.0.013308 Bs.0.01448 Bs.0.01448 Bs.232 -
Aug-21 2022 Bs.0.014474 Bs.0.014229 Bs.0.01757 Bs.0.01757 Bs.57,761 -
Aug-20 2022 Bs.0.01757 Bs.0.01757 Bs.0.01757 Bs.0.01757 - -
Aug-19 2022 Bs.0.01757 Bs.0.017471 Bs.0.019044 Bs.0.019043 - -
Aug-18 2022 Bs.0.01904 Bs.0.018861 Bs.0.01927 Bs.0.018924 Bs.505 -
Aug-17 2022 Bs.0.018924 Bs.0.018825 Bs.0.019409 Bs.0.019125 Bs.9,896 -
Aug-16 2022 Bs.0.019125 Bs.0.018746 Bs.0.019153 Bs.0.019078 - -
Aug-15 2022 Bs.0.019086 Bs.0.018908 Bs.0.020029 Bs.0.02002 Bs.962 -

Historical and market price analysis of SyncDAO Governance (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.