Market Cap CL$2,354.63T 0.35%
Volume 24h CL$101.13T -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SyncDAO Governance SDG

SyncDAO Governance (SDG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-29 2022 CL$0.360294 CL$0.360294 CL$0.360294 CL$0.360294 - -
Aug-28 2022 CL$0.360294 CL$0.360294 CL$0.360294 CL$0.360294 - -
Aug-27 2022 CL$0.360294 CL$0.360294 CL$0.360294 CL$0.360294 - -
Aug-26 2022 CL$0.360294 CL$0.360294 CL$0.360294 CL$0.360294 - -
Aug-25 2022 CL$0.360294 CL$0.360294 CL$0.360294 CL$0.360294 - -
Aug-24 2022 CL$0.360294 CL$0.360294 CL$0.360294 CL$0.360294 - -
Aug-23 2022 CL$0.360294 CL$0.35054 CL$0.363471 CL$0.360922 - -
Aug-22 2022 CL$0.361172 CL$0.346959 CL$0.377492 CL$0.377492 CL$6,060 -
Aug-21 2022 CL$0.377359 CL$0.370966 CL$0.458058 CL$0.458058 CL$1,505,825 -
Aug-20 2022 CL$0.458058 CL$0.458058 CL$0.458058 CL$0.458058 - -
Aug-19 2022 CL$0.458058 CL$0.455474 CL$0.49649 CL$0.496469 - -
Aug-18 2022 CL$0.496393 CL$0.491728 CL$0.502371 CL$0.493348 CL$13,163 -
Aug-17 2022 CL$0.493362 CL$0.490781 CL$0.50601 CL$0.498589 CL$257,982 -
Aug-16 2022 CL$0.498589 CL$0.488712 CL$0.499327 CL$0.497367 - -
Aug-15 2022 CL$0.497575 CL$0.492948 CL$0.522161 CL$0.521924 CL$25,084 -

Historical and market price analysis of SyncDAO Governance (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.