Market Cap CHF2.26T 2.25%
Volume 24h CHF95.65B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 27 Seconds ago
SyncDAO Governance SDG

SyncDAO Governance (SDG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-29 2022 CHF0.00034346 CHF0.00034346 CHF0.00034346 CHF0.00034346 - -
Aug-28 2022 CHF0.00034346 CHF0.00034346 CHF0.00034346 CHF0.00034346 - -
Aug-27 2022 CHF0.00034346 CHF0.00034346 CHF0.00034346 CHF0.00034346 - -
Aug-26 2022 CHF0.00034346 CHF0.00034346 CHF0.00034346 CHF0.00034346 - -
Aug-25 2022 CHF0.00034346 CHF0.00034346 CHF0.00034346 CHF0.00034346 - -
Aug-24 2022 CHF0.00034346 CHF0.00034346 CHF0.00034346 CHF0.00034346 - -
Aug-23 2022 CHF0.00034346 CHF0.00033416 CHF0.00034649 CHF0.00034406 - -
Aug-22 2022 CHF0.0003443 CHF0.00033075 CHF0.00035985 CHF0.00035985 CHF6 -
Aug-21 2022 CHF0.00035973 CHF0.00035363 CHF0.00043666 CHF0.00043666 CHF1,435 -
Aug-20 2022 CHF0.00043666 CHF0.00043666 CHF0.00043666 CHF0.00043666 - -
Aug-19 2022 CHF0.00043666 CHF0.00043419 CHF0.00047329 CHF0.00047327 - -
Aug-18 2022 CHF0.0004732 CHF0.00046875 CHF0.0004789 CHF0.0004703 CHF13 -
Aug-17 2022 CHF0.00047031 CHF0.00046785 CHF0.00048237 CHF0.00047529 CHF246 -
Aug-16 2022 CHF0.00047529 CHF0.00046588 CHF0.000476 CHF0.00047413 - -
Aug-15 2022 CHF0.00047433 CHF0.00046992 CHF0.00049777 CHF0.00049754 CHF24 -

Historical and market price analysis of SyncDAO Governance (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.