Market Cap Rp40,640.44T 2.15%
Volume 24h Rp1,730.11T -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 4 Minutes ago
SyncDAO Governance SDG

SyncDAO Governance (SDG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-29 2022 Rp6.170 Rp6.170 Rp6.170 Rp6.170 - -
Aug-28 2022 Rp6.170 Rp6.170 Rp6.170 Rp6.170 - -
Aug-27 2022 Rp6.170 Rp6.170 Rp6.170 Rp6.170 - -
Aug-26 2022 Rp6.170 Rp6.170 Rp6.170 Rp6.170 - -
Aug-25 2022 Rp6.170 Rp6.170 Rp6.170 Rp6.170 - -
Aug-24 2022 Rp6.170 Rp6.170 Rp6.170 Rp6.170 - -
Aug-23 2022 Rp6.170 Rp6.002 Rp6.224 Rp6.180 - -
Aug-22 2022 Rp6.185 Rp5.941 Rp6.464 Rp6.464 Rp103,777 -
Aug-21 2022 Rp6.462 Rp6.352 Rp7.844 Rp7.844 Rp25,787,080 -
Aug-20 2022 Rp7.844 Rp7.844 Rp7.844 Rp7.844 - -
Aug-19 2022 Rp7.844 Rp7.799 Rp8.502 Rp8.501 - -
Aug-18 2022 Rp8.500 Rp8.420 Rp8.603 Rp8.448 Rp225,419 -
Aug-17 2022 Rp8.448 Rp8.404 Rp8.665 Rp8.538 Rp4,417,919 -
Aug-16 2022 Rp8.538 Rp8.369 Rp8.550 Rp8.517 - -
Aug-15 2022 Rp8.520 Rp8.441 Rp8.941 Rp8.937 Rp429,563 -

Historical and market price analysis of SyncDAO Governance (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 41 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.