Market Cap HK$19.14T -1.43%
Volume 24h HK$824.16B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
SyncDAO Governance SDG

SyncDAO Governance (SDG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-29 2022 HK$0.00297396 HK$0.00297396 HK$0.00297396 HK$0.00297396 - -
Aug-28 2022 HK$0.00297396 HK$0.00297396 HK$0.00297396 HK$0.00297396 - -
Aug-27 2022 HK$0.00297396 HK$0.00297396 HK$0.00297396 HK$0.00297396 - -
Aug-26 2022 HK$0.00297396 HK$0.00297396 HK$0.00297396 HK$0.00297396 - -
Aug-25 2022 HK$0.00297396 HK$0.00297396 HK$0.00297396 HK$0.00297396 - -
Aug-24 2022 HK$0.00297396 HK$0.00297396 HK$0.00297396 HK$0.00297396 - -
Aug-23 2022 HK$0.00297396 HK$0.00289345 HK$0.00300018 HK$0.00297914 - -
Aug-22 2022 HK$0.0029812 HK$0.00286389 HK$0.00311592 HK$0.00311592 HK$50 -
Aug-21 2022 HK$0.00311482 HK$0.00306204 HK$0.00378093 HK$0.00378093 HK$12,429 -
Aug-20 2022 HK$0.00378093 HK$0.00378093 HK$0.00378093 HK$0.00378093 - -
Aug-19 2022 HK$0.00378093 HK$0.00375959 HK$0.00409815 HK$0.00409797 - -
Aug-18 2022 HK$0.00409735 HK$0.00405885 HK$0.0041467 HK$0.00407222 HK$109 -
Aug-17 2022 HK$0.00407233 HK$0.00405103 HK$0.00417673 HK$0.00411547 HK$2,129 -
Aug-16 2022 HK$0.00411547 HK$0.00403395 HK$0.00412157 HK$0.00410539 - -
Aug-15 2022 HK$0.00410711 HK$0.00406892 HK$0.00431005 HK$0.00430809 HK$207 -

Historical and market price analysis of SyncDAO Governance (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.