Market Cap Tk272.42T 0.13%
Volume 24h Tk12.42T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 15 Seconds ago
SyncDAO Governance SDG

SyncDAO Governance (SDG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-29 2022 Tk0.041798 Tk0.041798 Tk0.041798 Tk0.041798 - -
Aug-28 2022 Tk0.041798 Tk0.041798 Tk0.041798 Tk0.041798 - -
Aug-27 2022 Tk0.041798 Tk0.041798 Tk0.041798 Tk0.041798 - -
Aug-26 2022 Tk0.041798 Tk0.041798 Tk0.041798 Tk0.041798 - -
Aug-25 2022 Tk0.041798 Tk0.041798 Tk0.041798 Tk0.041798 - -
Aug-24 2022 Tk0.041798 Tk0.041798 Tk0.041798 Tk0.041798 - -
Aug-23 2022 Tk0.041798 Tk0.040667 Tk0.042167 Tk0.041871 - -
Aug-22 2022 Tk0.0419 Tk0.040251 Tk0.043794 Tk0.043794 Tk703 -
Aug-21 2022 Tk0.043778 Tk0.043036 Tk0.05314 Tk0.05314 Tk174,695 -
Aug-20 2022 Tk0.05314 Tk0.05314 Tk0.05314 Tk0.05314 - -
Aug-19 2022 Tk0.05314 Tk0.05284 Tk0.057599 Tk0.057596 - -
Aug-18 2022 Tk0.057588 Tk0.057046 Tk0.058281 Tk0.057234 Tk1,527 -
Aug-17 2022 Tk0.057236 Tk0.056937 Tk0.058703 Tk0.057842 Tk29,929 -
Aug-16 2022 Tk0.057842 Tk0.056696 Tk0.057928 Tk0.0577 - -
Aug-15 2022 Tk0.057725 Tk0.057188 Tk0.060577 Tk0.060549 Tk2,910 -

Historical and market price analysis of SyncDAO Governance (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.