Market Cap AU$3.83T 2.3%
Volume 24h AU$161.64B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SyncDAO Governance SDG

SyncDAO Governance (SDG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-29 2022 AU$0.00058144 AU$0.00058144 AU$0.00058144 AU$0.00058144 - -
Aug-28 2022 AU$0.00058144 AU$0.00058144 AU$0.00058144 AU$0.00058144 - -
Aug-27 2022 AU$0.00058144 AU$0.00058144 AU$0.00058144 AU$0.00058144 - -
Aug-26 2022 AU$0.00058144 AU$0.00058144 AU$0.00058144 AU$0.00058144 - -
Aug-25 2022 AU$0.00058144 AU$0.00058144 AU$0.00058144 AU$0.00058144 - -
Aug-24 2022 AU$0.00058144 AU$0.00058144 AU$0.00058144 AU$0.00058144 - -
Aug-23 2022 AU$0.00058144 AU$0.0005657 AU$0.00058656 AU$0.00058245 - -
Aug-22 2022 AU$0.00058285 AU$0.00055992 AU$0.00060919 AU$0.00060919 AU$10 -
Aug-21 2022 AU$0.00060898 AU$0.00059866 AU$0.00073921 AU$0.00073921 AU$2,430 -
Aug-20 2022 AU$0.00073921 AU$0.00073921 AU$0.00073921 AU$0.00073921 - -
Aug-19 2022 AU$0.00073921 AU$0.00073504 AU$0.00080123 AU$0.0008012 - -
Aug-18 2022 AU$0.00080107 AU$0.00079355 AU$0.00081072 AU$0.00079616 AU$21 -
Aug-17 2022 AU$0.00079618 AU$0.00079202 AU$0.00081659 AU$0.00080462 AU$416 -
Aug-16 2022 AU$0.00080462 AU$0.00078868 AU$0.00080581 AU$0.00080264 - -
Aug-15 2022 AU$0.00080298 AU$0.00079551 AU$0.00084266 AU$0.00084227 AU$40 -

Historical and market price analysis of SyncDAO Governance (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.