Market Cap MX$42.96T 2.59%
Volume 24h MX$1.83T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
SyncDAO Governance SDG

SyncDAO Governance (SDG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-29 2022 MX$0.00651934 MX$0.00651934 MX$0.00651934 MX$0.00651934 - -
Aug-28 2022 MX$0.00651934 MX$0.00651934 MX$0.00651934 MX$0.00651934 - -
Aug-27 2022 MX$0.00651934 MX$0.00651934 MX$0.00651934 MX$0.00651934 - -
Aug-26 2022 MX$0.00651934 MX$0.00651934 MX$0.00651934 MX$0.00651934 - -
Aug-25 2022 MX$0.00651934 MX$0.00651934 MX$0.00651934 MX$0.00651934 - -
Aug-24 2022 MX$0.00651934 MX$0.00651934 MX$0.00651934 MX$0.00651934 - -
Aug-23 2022 MX$0.00651934 MX$0.00634286 MX$0.00657683 MX$0.00653071 - -
Aug-22 2022 MX$0.00653523 MX$0.00627806 MX$0.00683054 MX$0.00683054 MX$110 -
Aug-21 2022 MX$0.00682813 MX$0.00671244 MX$0.00828834 MX$0.00828834 MX$27,247 -
Aug-20 2022 MX$0.00828834 MX$0.00828834 MX$0.00828834 MX$0.00828834 - -
Aug-19 2022 MX$0.00828834 MX$0.00824157 MX$0.00898375 MX$0.00898336 - -
Aug-18 2022 MX$0.00898199 MX$0.00889758 MX$0.00909016 MX$0.0089269 MX$238 -
Aug-17 2022 MX$0.00892714 MX$0.00888045 MX$0.00915599 MX$0.00902171 MX$4,668 -
Aug-16 2022 MX$0.00902171 MX$0.008843 MX$0.00903508 MX$0.00899961 - -
Aug-15 2022 MX$0.00900338 MX$0.00891966 MX$0.00944825 MX$0.00944395 MX$454 -

Historical and market price analysis of SyncDAO Governance (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.