Cap Mercado MX$39.88T
3.3%
Volumen 24h MX$2.44T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-29 2022 | MX$0.00645339 | MX$0.00645339 | MX$0.00645339 | MX$0.00645339 | - | - |
Aug-28 2022 | MX$0.00645339 | MX$0.00645339 | MX$0.00645339 | MX$0.00645339 | - | - |
Aug-27 2022 | MX$0.00645339 | MX$0.00645339 | MX$0.00645339 | MX$0.00645339 | - | - |
Aug-26 2022 | MX$0.00645339 | MX$0.00645339 | MX$0.00645339 | MX$0.00645339 | - | - |
Aug-25 2022 | MX$0.00645339 | MX$0.00645339 | MX$0.00645339 | MX$0.00645339 | - | - |
Aug-24 2022 | MX$0.00645339 | MX$0.00645339 | MX$0.00645339 | MX$0.00645339 | - | - |
Aug-23 2022 | MX$0.00645339 | MX$0.00627869 | MX$0.0065103 | MX$0.00646464 | - | - |
Aug-22 2022 | MX$0.00646911 | MX$0.00621455 | MX$0.00676143 | MX$0.00676143 | MX$109 | - |
Aug-21 2022 | MX$0.00675905 | MX$0.00664453 | MX$0.00820449 | MX$0.00820449 | MX$26,971 | - |
Aug-20 2022 | MX$0.00820449 | MX$0.00820449 | MX$0.00820449 | MX$0.00820449 | - | - |
Aug-19 2022 | MX$0.00820449 | MX$0.00815819 | MX$0.00889286 | MX$0.00889247 | - | - |
Aug-18 2022 | MX$0.00889112 | MX$0.00880756 | MX$0.0089982 | MX$0.00883658 | MX$236 | - |
Aug-17 2022 | MX$0.00883682 | MX$0.0087906 | MX$0.00906336 | MX$0.00893044 | MX$4,621 | - |
Aug-16 2022 | MX$0.00893044 | MX$0.00875354 | MX$0.00894367 | MX$0.00890856 | - | - |
Aug-15 2022 | MX$0.00891229 | MX$0.00882942 | MX$0.00935266 | MX$0.00934841 | MX$449 | - |
Análisis de precios históricos y de mercado de SyncDAO Governance (SDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 41 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.