Cap Mercado Bs.84.81T
2.42%
Volumen 24h Bs.5.17T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-29 2022 | Bs.0.013853 | Bs.0.013853 | Bs.0.013853 | Bs.0.013853 | - | - |
Aug-28 2022 | Bs.0.013853 | Bs.0.013853 | Bs.0.013853 | Bs.0.013853 | - | - |
Aug-27 2022 | Bs.0.013853 | Bs.0.013853 | Bs.0.013853 | Bs.0.013853 | - | - |
Aug-26 2022 | Bs.0.013853 | Bs.0.013853 | Bs.0.013853 | Bs.0.013853 | - | - |
Aug-25 2022 | Bs.0.013853 | Bs.0.013853 | Bs.0.013853 | Bs.0.013853 | - | - |
Aug-24 2022 | Bs.0.013853 | Bs.0.013853 | Bs.0.013853 | Bs.0.013853 | - | - |
Aug-23 2022 | Bs.0.013853 | Bs.0.013478 | Bs.0.013975 | Bs.0.013877 | - | - |
Aug-22 2022 | Bs.0.013887 | Bs.0.01334 | Bs.0.014514 | Bs.0.014514 | Bs.233 | - |
Aug-21 2022 | Bs.0.014509 | Bs.0.014263 | Bs.0.017612 | Bs.0.017612 | Bs.57,899 | - |
Aug-20 2022 | Bs.0.017612 | Bs.0.017612 | Bs.0.017612 | Bs.0.017612 | - | - |
Aug-19 2022 | Bs.0.017612 | Bs.0.017512 | Bs.0.019089 | Bs.0.019089 | - | - |
Aug-18 2022 | Bs.0.019086 | Bs.0.018906 | Bs.0.019316 | Bs.0.018969 | Bs.506 | - |
Aug-17 2022 | Bs.0.018969 | Bs.0.01887 | Bs.0.019455 | Bs.0.01917 | Bs.9,919 | - |
Aug-16 2022 | Bs.0.01917 | Bs.0.01879 | Bs.0.019199 | Bs.0.019123 | - | - |
Aug-15 2022 | Bs.0.019131 | Bs.0.018953 | Bs.0.020077 | Bs.0.020067 | Bs.964 | - |
Análisis de precios históricos y de mercado de SyncDAO Governance (SDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 41 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.