Market Cap zł10.02T 0.77%
Volume 24h zł438.55B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SyncDAO Governance SDG

SyncDAO Governance (SDG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-29 2022 zł0.00153237 zł0.00153237 zł0.00153237 zł0.00153237 - -
Aug-28 2022 zł0.00153237 zł0.00153237 zł0.00153237 zł0.00153237 - -
Aug-27 2022 zł0.00153237 zł0.00153237 zł0.00153237 zł0.00153237 - -
Aug-26 2022 zł0.00153237 zł0.00153237 zł0.00153237 zł0.00153237 - -
Aug-25 2022 zł0.00153237 zł0.00153237 zł0.00153237 zł0.00153237 - -
Aug-24 2022 zł0.00153237 zł0.00153237 zł0.00153237 zł0.00153237 - -
Aug-23 2022 zł0.00153237 zł0.00149088 zł0.00154588 zł0.00153504 - -
Aug-22 2022 zł0.0015361 zł0.00147565 zł0.00160551 zł0.00160551 zł26 -
Aug-21 2022 zł0.00160495 zł0.00157775 zł0.00194817 zł0.00194817 zł6,404 -
Aug-20 2022 zł0.00194817 zł0.00194817 zł0.00194817 zł0.00194817 - -
Aug-19 2022 zł0.00194817 zł0.00193718 zł0.00211163 zł0.00211153 - -
Aug-18 2022 zł0.00211121 zł0.00209137 zł0.00213664 zł0.00209826 zł56 -
Aug-17 2022 zł0.00209832 zł0.00208734 zł0.00215211 zł0.00212055 zł1,097 -
Aug-16 2022 zł0.00212055 zł0.00207854 zł0.00212369 zł0.00211535 - -
Aug-15 2022 zł0.00211624 zł0.00209656 zł0.00222081 zł0.0022198 zł107 -

Historical and market price analysis of SyncDAO Governance (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.