Market Cap CA$3.43T 2.06%
Volume 24h CA$145.95B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
SyncDAO Governance SDG

SyncDAO Governance (SDG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-29 2022 CA$0.00051977 CA$0.00051977 CA$0.00051977 CA$0.00051977 - -
Aug-28 2022 CA$0.00051977 CA$0.00051977 CA$0.00051977 CA$0.00051977 - -
Aug-27 2022 CA$0.00051977 CA$0.00051977 CA$0.00051977 CA$0.00051977 - -
Aug-26 2022 CA$0.00051977 CA$0.00051977 CA$0.00051977 CA$0.00051977 - -
Aug-25 2022 CA$0.00051977 CA$0.00051977 CA$0.00051977 CA$0.00051977 - -
Aug-24 2022 CA$0.00051977 CA$0.00051977 CA$0.00051977 CA$0.00051977 - -
Aug-23 2022 CA$0.00051977 CA$0.0005057 CA$0.00052436 CA$0.00052068 - -
Aug-22 2022 CA$0.00052104 CA$0.00050054 CA$0.00054458 CA$0.00054458 CA$9 -
Aug-21 2022 CA$0.00054439 CA$0.00053517 CA$0.00066081 CA$0.00066081 CA$2,172 -
Aug-20 2022 CA$0.00066081 CA$0.00066081 CA$0.00066081 CA$0.00066081 - -
Aug-19 2022 CA$0.00066081 CA$0.00065708 CA$0.00071626 CA$0.00071623 - -
Aug-18 2022 CA$0.00071612 CA$0.00070939 CA$0.00072474 CA$0.00071172 CA$19 -
Aug-17 2022 CA$0.00071174 CA$0.00070802 CA$0.00072999 CA$0.00071928 CA$372 -
Aug-16 2022 CA$0.00071928 CA$0.00070504 CA$0.00072035 CA$0.00071752 - -
Aug-15 2022 CA$0.00071782 CA$0.00071115 CA$0.00075329 CA$0.00075295 CA$36 -

Historical and market price analysis of SyncDAO Governance (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.