Market Cap AR$2,184.99T 2.15%
Volume 24h AR$93.67T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
SyncDAO Governance SDG

SyncDAO Governance (SDG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-29 2022 AR$0.332767 AR$0.332767 AR$0.332767 AR$0.332767 - -
Aug-28 2022 AR$0.332767 AR$0.332767 AR$0.332767 AR$0.332767 - -
Aug-27 2022 AR$0.332767 AR$0.332767 AR$0.332767 AR$0.332767 - -
Aug-26 2022 AR$0.332767 AR$0.332767 AR$0.332767 AR$0.332767 - -
Aug-25 2022 AR$0.332767 AR$0.332767 AR$0.332767 AR$0.332767 - -
Aug-24 2022 AR$0.332767 AR$0.332767 AR$0.332767 AR$0.332767 - -
Aug-23 2022 AR$0.332767 AR$0.323758 AR$0.335701 AR$0.333347 - -
Aug-22 2022 AR$0.333578 AR$0.320451 AR$0.348651 AR$0.348651 AR$5,597 -
Aug-21 2022 AR$0.348528 AR$0.342623 AR$0.423062 AR$0.423062 AR$1,390,777 -
Aug-20 2022 AR$0.423062 AR$0.423062 AR$0.423062 AR$0.423062 - -
Aug-19 2022 AR$0.423062 AR$0.420675 AR$0.458557 AR$0.458537 - -
Aug-18 2022 AR$0.458468 AR$0.454159 AR$0.463989 AR$0.455656 AR$12,158 -
Aug-17 2022 AR$0.455668 AR$0.453285 AR$0.467349 AR$0.460495 AR$238,272 -
Aug-16 2022 AR$0.460495 AR$0.451373 AR$0.461177 AR$0.459367 - -
Aug-15 2022 AR$0.459559 AR$0.455286 AR$0.482267 AR$0.482048 AR$23,168 -

Historical and market price analysis of SyncDAO Governance (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 41 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.