Market Cap RM11.94T 2.57%
Volume 24h RM511.10B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SyncDAO Governance SDG

SyncDAO Governance (SDG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-29 2022 RM0.00181123 RM0.00181123 RM0.00181123 RM0.00181123 - -
Aug-28 2022 RM0.00181123 RM0.00181123 RM0.00181123 RM0.00181123 - -
Aug-27 2022 RM0.00181123 RM0.00181123 RM0.00181123 RM0.00181123 - -
Aug-26 2022 RM0.00181123 RM0.00181123 RM0.00181123 RM0.00181123 - -
Aug-25 2022 RM0.00181123 RM0.00181123 RM0.00181123 RM0.00181123 - -
Aug-24 2022 RM0.00181123 RM0.00181123 RM0.00181123 RM0.00181123 - -
Aug-23 2022 RM0.00181123 RM0.0017622 RM0.0018272 RM0.00181439 - -
Aug-22 2022 RM0.00181564 RM0.0017442 RM0.00189769 RM0.00189769 RM30 -
Aug-21 2022 RM0.00189702 RM0.00186488 RM0.0023027 RM0.0023027 RM7,570 -
Aug-20 2022 RM0.0023027 RM0.0023027 RM0.0023027 RM0.0023027 - -
Aug-19 2022 RM0.0023027 RM0.00228971 RM0.0024959 RM0.00249579 - -
Aug-18 2022 RM0.00249542 RM0.00247196 RM0.00252547 RM0.00248011 RM66 -
Aug-17 2022 RM0.00248018 RM0.0024672 RM0.00254376 RM0.00250645 RM1,297 -
Aug-16 2022 RM0.00250645 RM0.0024568 RM0.00251016 RM0.00250031 - -
Aug-15 2022 RM0.00250136 RM0.0024781 RM0.00262495 RM0.00262376 RM126 -

Historical and market price analysis of SyncDAO Governance (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 41 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.