Market Cap NZ$4.16T -0.15%
Volume 24h NZ$190.02B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
SyncDAO Governance SDG

SyncDAO Governance (SDG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-29 2022 NZ$0.00063969 NZ$0.00063969 NZ$0.00063969 NZ$0.00063969 - -
Aug-28 2022 NZ$0.00063969 NZ$0.00063969 NZ$0.00063969 NZ$0.00063969 - -
Aug-27 2022 NZ$0.00063969 NZ$0.00063969 NZ$0.00063969 NZ$0.00063969 - -
Aug-26 2022 NZ$0.00063969 NZ$0.00063969 NZ$0.00063969 NZ$0.00063969 - -
Aug-25 2022 NZ$0.00063969 NZ$0.00063969 NZ$0.00063969 NZ$0.00063969 - -
Aug-24 2022 NZ$0.00063969 NZ$0.00063969 NZ$0.00063969 NZ$0.00063969 - -
Aug-23 2022 NZ$0.00063969 NZ$0.00062237 NZ$0.00064533 NZ$0.0006408 - -
Aug-22 2022 NZ$0.00064125 NZ$0.00061601 NZ$0.00067022 NZ$0.00067022 NZ$11 -
Aug-21 2022 NZ$0.00066999 NZ$0.00065864 NZ$0.00081327 NZ$0.00081327 NZ$2,674 -
Aug-20 2022 NZ$0.00081327 NZ$0.00081327 NZ$0.00081327 NZ$0.00081327 - -
Aug-19 2022 NZ$0.00081327 NZ$0.00080868 NZ$0.0008815 NZ$0.00088146 - -
Aug-18 2022 NZ$0.00088133 NZ$0.00087305 NZ$0.00089194 NZ$0.00087592 NZ$23 -
Aug-17 2022 NZ$0.00087595 NZ$0.00087137 NZ$0.0008984 NZ$0.00088523 NZ$458 -
Aug-16 2022 NZ$0.00088523 NZ$0.00086769 NZ$0.00088654 NZ$0.00088306 - -
Aug-15 2022 NZ$0.00088343 NZ$0.00087521 NZ$0.00092708 NZ$0.00092666 NZ$45 -

Historical and market price analysis of SyncDAO Governance (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.