Market Cap R47.00T 1.89%
Volume 24h R2.00T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
SyncDAO Governance SDG

SyncDAO Governance (SDG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-29 2022 R0.00713481 R0.00713481 R0.00713481 R0.00713481 - -
Aug-28 2022 R0.00713481 R0.00713481 R0.00713481 R0.00713481 - -
Aug-27 2022 R0.00713481 R0.00713481 R0.00713481 R0.00713481 - -
Aug-26 2022 R0.00713481 R0.00713481 R0.00713481 R0.00713481 - -
Aug-25 2022 R0.00713481 R0.00713481 R0.00713481 R0.00713481 - -
Aug-24 2022 R0.00713481 R0.00713481 R0.00713481 R0.00713481 - -
Aug-23 2022 R0.00713481 R0.00694166 R0.00719773 R0.00714725 - -
Aug-22 2022 R0.0071522 R0.00687075 R0.00747539 R0.00747539 R120 -
Aug-21 2022 R0.00747275 R0.00734614 R0.00907081 R0.00907081 R29,819 -
Aug-20 2022 R0.00907081 R0.00907081 R0.00907081 R0.00907081 - -
Aug-19 2022 R0.00907081 R0.00901963 R0.00983187 R0.00983144 - -
Aug-18 2022 R0.00982995 R0.00973757 R0.00994833 R0.00976965 R261 -
Aug-17 2022 R0.00976992 R0.00971882 R0.01002 R0.00987342 R5,109 -
Aug-16 2022 R0.00987342 R0.00967784 R0.00988805 R0.00984922 - -
Aug-15 2022 R0.00985335 R0.00976173 R0.01034 R0.010335 R497 -

Historical and market price analysis of SyncDAO Governance (SDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 41 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.