Market Cap NZ$4.22T 2.69%
Volume 24h NZ$180.72B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Switch ESH

Switch (ESH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.016011 NZ$0.015824 NZ$0.016101 NZ$0.016101 NZ$143 -
Apr-26 2024 NZ$0.016102 NZ$0.01605 NZ$0.016326 NZ$0.01628 NZ$144 -
Apr-25 2024 NZ$0.016314 NZ$0.015876 NZ$0.016415 NZ$0.016258 NZ$146 -
Apr-24 2024 NZ$0.016226 NZ$0.016082 NZ$0.016881 NZ$0.01681 NZ$145 -
Apr-23 2024 NZ$0.016742 NZ$0.01668 NZ$0.01694 NZ$0.016875 NZ$150 -
Apr-22 2024 NZ$0.016957 NZ$0.016346 NZ$0.016957 NZ$0.016441 NZ$151 -
Apr-21 2024 NZ$0.016403 NZ$0.016304 NZ$0.016562 NZ$0.016393 NZ$147 -
Apr-20 2024 NZ$0.016387 NZ$0.016026 NZ$0.016498 NZ$0.01603 NZ$146 -
Apr-19 2024 NZ$0.016058 NZ$0.015212 NZ$0.01653 NZ$0.015943 NZ$143 -
Apr-18 2024 NZ$0.01606 NZ$0.01539 NZ$0.016111 NZ$0.015426 NZ$143 -
Apr-17 2024 NZ$0.015499 NZ$0.015315 NZ$0.016273 NZ$0.01608 NZ$139 -
Apr-16 2024 NZ$0.016122 NZ$0.015613 NZ$0.016122 NZ$0.016057 NZ$144 -
Apr-15 2024 NZ$0.016022 NZ$0.015869 NZ$0.016803 NZ$0.016558 NZ$143 -
Apr-14 2024 NZ$0.01656 NZ$0.015841 NZ$0.01656 NZ$0.016078 NZ$149 -
Apr-13 2024 NZ$0.016493 NZ$0.015704 NZ$0.017111 NZ$0.016919 NZ$147 -

Historical and market price analysis of Switch (ESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1468 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.