Market Cap MX$42.08T -1.7%
Volume 24h MX$1.84T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
Switch ESH

Switch (ESH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.164104 MX$0.163576 MX$0.166389 MX$0.165922 MX$1,466 -
Apr-25 2024 MX$0.166271 MX$0.161801 MX$0.167298 MX$0.165699 MX$1,486 -
Apr-24 2024 MX$0.165371 MX$0.1639 MX$0.172042 MX$0.171317 MX$1,477 -
Apr-23 2024 MX$0.170626 MX$0.17 MX$0.172644 MX$0.171981 MX$1,525 -
Apr-22 2024 MX$0.172824 MX$0.166597 MX$0.172824 MX$0.167556 MX$1,543 -
Apr-21 2024 MX$0.167172 MX$0.166164 MX$0.168791 MX$0.167075 MX$1,493 -
Apr-20 2024 MX$0.167007 MX$0.163332 MX$0.168141 MX$0.163373 MX$1,492 -
Apr-19 2024 MX$0.16366 MX$0.155033 MX$0.168469 MX$0.162481 MX$1,459 -
Apr-18 2024 MX$0.163674 MX$0.156847 MX$0.164198 MX$0.157215 MX$1,462 -
Apr-17 2024 MX$0.157962 MX$0.15608 MX$0.165851 MX$0.163886 MX$1,412 -
Apr-16 2024 MX$0.164314 MX$0.159125 MX$0.164314 MX$0.163651 MX$1,469 -
Apr-15 2024 MX$0.163293 MX$0.161729 MX$0.171246 MX$0.168758 MX$1,459 -
Apr-14 2024 MX$0.168773 MX$0.161446 MX$0.168773 MX$0.16386 MX$1,513 -
Apr-13 2024 MX$0.16809 MX$0.160045 MX$0.17439 MX$0.172437 MX$1,501 -
Apr-12 2024 MX$0.172155 MX$0.171933 MX$0.182616 MX$0.180804 MX$1,539 -

Historical and market price analysis of Switch (ESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1467 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.