Market Cap CHF2.27T -0.22%
Volume 24h CHF103.79B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 35 Seconds ago
Switch ESH

Switch (ESH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00874915 CHF0.00872095 CHF0.00887095 CHF0.00884603 CHF78 -
Apr-25 2024 CHF0.00886464 CHF0.00862636 CHF0.00891941 CHF0.00883414 CHF79 -
Apr-24 2024 CHF0.00881668 CHF0.00873825 CHF0.00917233 CHF0.00913365 CHF79 -
Apr-23 2024 CHF0.00909682 CHF0.00906344 CHF0.00920444 CHF0.00916907 CHF81 -
Apr-22 2024 CHF0.00921404 CHF0.00888206 CHF0.00921404 CHF0.00893315 CHF82 -
Apr-21 2024 CHF0.0089127 CHF0.00885893 CHF0.00899903 CHF0.00890752 CHF80 -
Apr-20 2024 CHF0.00890392 CHF0.00870794 CHF0.00896435 CHF0.00871015 CHF80 -
Apr-19 2024 CHF0.00872545 CHF0.00826553 CHF0.00898182 CHF0.00866258 CHF78 -
Apr-18 2024 CHF0.00872618 CHF0.00836223 CHF0.00875411 CHF0.00838186 CHF78 -
Apr-17 2024 CHF0.00842167 CHF0.00832133 CHF0.00884229 CHF0.00873748 CHF75 -
Apr-16 2024 CHF0.00876033 CHF0.00848369 CHF0.00876033 CHF0.00872496 CHF78 -
Apr-15 2024 CHF0.00870589 CHF0.00862253 CHF0.00912989 CHF0.00899725 CHF78 -
Apr-14 2024 CHF0.00899806 CHF0.00860743 CHF0.00899806 CHF0.00873612 CHF81 -
Apr-13 2024 CHF0.00896163 CHF0.00853274 CHF0.00929751 CHF0.0091934 CHF80 -
Apr-12 2024 CHF0.00917835 CHF0.0091665 CHF0.00973607 CHF0.00963945 CHF82 -

Historical and market price analysis of Switch (ESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1467 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.