Market Cap AU$3.79T -0.48%
Volume 24h AU$172.63B -19.12%
BTC % 50.26% -0.89%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
Switch ESH

Switch (ESH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.014636 AU$0.014588 AU$0.014839 AU$0.014798 AU$131 -
Apr-25 2024 AU$0.014829 AU$0.01443 AU$0.01492 AU$0.014778 AU$132 -
Apr-24 2024 AU$0.014749 AU$0.014617 AU$0.015343 AU$0.015279 AU$132 -
Apr-23 2024 AU$0.015217 AU$0.015161 AU$0.015397 AU$0.015338 AU$136 -
Apr-22 2024 AU$0.015413 AU$0.014858 AU$0.015413 AU$0.014943 AU$138 -
Apr-21 2024 AU$0.014909 AU$0.014819 AU$0.015054 AU$0.0149 AU$133 -
Apr-20 2024 AU$0.014894 AU$0.014567 AU$0.014996 AU$0.01457 AU$133 -
Apr-19 2024 AU$0.014596 AU$0.013827 AU$0.015025 AU$0.014491 AU$130 -
Apr-18 2024 AU$0.014597 AU$0.013988 AU$0.014644 AU$0.014021 AU$130 -
Apr-17 2024 AU$0.014088 AU$0.01392 AU$0.014791 AU$0.014616 AU$126 -
Apr-16 2024 AU$0.014654 AU$0.014191 AU$0.014654 AU$0.014595 AU$131 -
Apr-15 2024 AU$0.014563 AU$0.014424 AU$0.015272 AU$0.015051 AU$130 -
Apr-14 2024 AU$0.015052 AU$0.014398 AU$0.015052 AU$0.014614 AU$135 -
Apr-13 2024 AU$0.014991 AU$0.014274 AU$0.015553 AU$0.015379 AU$134 -
Apr-12 2024 AU$0.015354 AU$0.015334 AU$0.016287 AU$0.016125 AU$137 -

Historical and market price analysis of Switch (ESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1467 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.