Market Cap CN¥18.18T 2.42%
Volume 24h CN¥762.16B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Switch ESH

Switch (ESH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.068899 CN¥0.068096 CN¥0.069287 CN¥0.069287 CN¥616 -
Apr-26 2024 CN¥0.06929 CN¥0.069067 CN¥0.070255 CN¥0.070058 CN¥619 -
Apr-25 2024 CN¥0.070205 CN¥0.068318 CN¥0.070639 CN¥0.069963 CN¥627 -
Apr-24 2024 CN¥0.069825 CN¥0.069204 CN¥0.072642 CN¥0.072336 CN¥624 -
Apr-23 2024 CN¥0.072044 CN¥0.07178 CN¥0.072896 CN¥0.072616 CN¥644 -
Apr-22 2024 CN¥0.072972 CN¥0.070343 CN¥0.072972 CN¥0.070748 CN¥652 -
Apr-21 2024 CN¥0.070586 CN¥0.07016 CN¥0.071269 CN¥0.070545 CN¥630 -
Apr-20 2024 CN¥0.070516 CN¥0.068964 CN¥0.070995 CN¥0.068982 CN¥630 -
Apr-19 2024 CN¥0.069103 CN¥0.06546 CN¥0.071133 CN¥0.068605 CN¥616 -
Apr-18 2024 CN¥0.069109 CN¥0.066226 CN¥0.06933 CN¥0.066382 CN¥617 -
Apr-17 2024 CN¥0.066697 CN¥0.065902 CN¥0.070028 CN¥0.069198 CN¥596 -
Apr-16 2024 CN¥0.069379 CN¥0.067188 CN¥0.069379 CN¥0.069099 CN¥620 -
Apr-15 2024 CN¥0.068948 CN¥0.068288 CN¥0.072306 CN¥0.071255 CN¥616 -
Apr-14 2024 CN¥0.071262 CN¥0.068168 CN¥0.071262 CN¥0.069187 CN¥639 -
Apr-13 2024 CN¥0.070973 CN¥0.067576 CN¥0.073633 CN¥0.072809 CN¥634 -

Historical and market price analysis of Switch (ESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1468 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.