Market Cap CA$3.43T 2.4%
Volume 24h CA$133.74B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 43 Seconds ago
Switch ESH

Switch (ESH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.013009 CA$0.012858 CA$0.013083 CA$0.013083 CA$116 -
Apr-26 2024 CA$0.013083 CA$0.013041 CA$0.013265 CA$0.013228 CA$117 -
Apr-25 2024 CA$0.013256 CA$0.0129 CA$0.013338 CA$0.01321 CA$118 -
Apr-24 2024 CA$0.013184 CA$0.013067 CA$0.013716 CA$0.013658 CA$118 -
Apr-23 2024 CA$0.013603 CA$0.013553 CA$0.013764 CA$0.013711 CA$122 -
Apr-22 2024 CA$0.013779 CA$0.013282 CA$0.013779 CA$0.013359 CA$123 -
Apr-21 2024 CA$0.013328 CA$0.013248 CA$0.013457 CA$0.01332 CA$119 -
Apr-20 2024 CA$0.013315 CA$0.013022 CA$0.013405 CA$0.013025 CA$119 -
Apr-19 2024 CA$0.013048 CA$0.01236 CA$0.013431 CA$0.012954 CA$116 -
Apr-18 2024 CA$0.013049 CA$0.012505 CA$0.013091 CA$0.012534 CA$117 -
Apr-17 2024 CA$0.012594 CA$0.012444 CA$0.013223 CA$0.013066 CA$113 -
Apr-16 2024 CA$0.0131 CA$0.012686 CA$0.0131 CA$0.013047 CA$117 -
Apr-15 2024 CA$0.013019 CA$0.012894 CA$0.013653 CA$0.013454 CA$116 -
Apr-14 2024 CA$0.013456 CA$0.012871 CA$0.013456 CA$0.013064 CA$121 -
Apr-13 2024 CA$0.013401 CA$0.01276 CA$0.013903 CA$0.013748 CA$120 -

Historical and market price analysis of Switch (ESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1468 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.