Market Cap Bs.91.42T 2.45%
Volume 24h Bs.3.80T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 15 Seconds ago
Switch ESH

Switch (ESH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.345918 Bs.0.341889 Bs.0.34787 Bs.0.34787 Bs.3,091 -
Apr-26 2024 Bs.0.347885 Bs.0.346763 Bs.0.352728 Bs.0.351737 Bs.3,109 -
Apr-25 2024 Bs.0.352477 Bs.0.343002 Bs.0.354655 Bs.0.351264 Bs.3,149 -
Apr-24 2024 Bs.0.35057 Bs.0.347451 Bs.0.364711 Bs.0.363173 Bs.3,131 -
Apr-23 2024 Bs.0.361709 Bs.0.360382 Bs.0.365988 Bs.0.364582 Bs.3,233 -
Apr-22 2024 Bs.0.36637 Bs.0.353169 Bs.0.36637 Bs.0.355201 Bs.3,272 -
Apr-21 2024 Bs.0.354388 Bs.0.35225 Bs.0.35782 Bs.0.354182 Bs.3,165 -
Apr-20 2024 Bs.0.354039 Bs.0.346246 Bs.0.356441 Bs.0.346334 Bs.3,164 -
Apr-19 2024 Bs.0.346942 Bs.0.328655 Bs.0.357136 Bs.0.344442 Bs.3,092 -
Apr-18 2024 Bs.0.346971 Bs.0.3325 Bs.0.348082 Bs.0.33328 Bs.3,100 -
Apr-17 2024 Bs.0.334864 Bs.0.330874 Bs.0.351588 Bs.0.347421 Bs.2,993 -
Apr-16 2024 Bs.0.348329 Bs.0.337329 Bs.0.348329 Bs.0.346923 Bs.3,114 -
Apr-15 2024 Bs.0.346165 Bs.0.34285 Bs.0.363024 Bs.0.35775 Bs.3,093 -
Apr-14 2024 Bs.0.357782 Bs.0.34225 Bs.0.357782 Bs.0.347367 Bs.3,208 -
Apr-13 2024 Bs.0.356333 Bs.0.33928 Bs.0.369689 Bs.0.365549 Bs.3,182 -

Historical and market price analysis of Switch (ESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1468 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.