Market Cap zł10.14T 2.47%
Volume 24h zł423.19B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 52 Seconds ago
Switch ESH

Switch (ESH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.038354 zł0.037908 zł0.038571 zł0.038571 zł343 -
Apr-26 2024 zł0.038572 zł0.038448 zł0.039109 zł0.038999 zł345 -
Apr-25 2024 zł0.039082 zł0.038031 zł0.039323 zł0.038947 zł349 -
Apr-24 2024 zł0.03887 zł0.038524 zł0.040438 zł0.040268 zł347 -
Apr-23 2024 zł0.040105 zł0.039958 zł0.04058 zł0.040424 zł358 -
Apr-22 2024 zł0.040622 zł0.039158 zł0.040622 zł0.039384 zł363 -
Apr-21 2024 zł0.039293 zł0.039056 zł0.039674 zł0.039271 zł351 -
Apr-20 2024 zł0.039255 zł0.038391 zł0.039521 zł0.0384 zł351 -
Apr-19 2024 zł0.038468 zł0.03644 zł0.039598 zł0.038191 zł343 -
Apr-18 2024 zł0.038471 zł0.036867 zł0.038594 zł0.036953 zł344 -
Apr-17 2024 zł0.037129 zł0.036686 zł0.038983 zł0.038521 zł332 -
Apr-16 2024 zł0.038622 zł0.037402 zł0.038622 zł0.038466 zł345 -
Apr-15 2024 zł0.038382 zł0.038014 zł0.040251 zł0.039666 zł343 -
Apr-14 2024 zł0.03967 zł0.037948 zł0.03967 zł0.038515 zł356 -
Apr-13 2024 zł0.039509 zł0.037618 zł0.04099 zł0.040531 zł353 -

Historical and market price analysis of Switch (ESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1468 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.