Market Cap CL$2,380.89T 2.53%
Volume 24h CL$98.66T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 46 Seconds ago
Switch ESH

Switch (ESH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$9.018 CL$8.913 CL$9.068 CL$9.068 CL$80,571 -
Apr-26 2024 CL$9.069 CL$9.040 CL$9.195 CL$9.169 CL$81,042 -
Apr-25 2024 CL$9.189 CL$8.942 CL$9.245 CL$9.157 CL$82,097 -
Apr-24 2024 CL$9.139 CL$9.058 CL$9.507 CL$9.467 CL$81,633 -
Apr-23 2024 CL$9.429 CL$9.395 CL$9.541 CL$9.504 CL$84,287 -
Apr-22 2024 CL$9.551 CL$9.207 CL$9.551 CL$9.260 CL$85,297 -
Apr-21 2024 CL$9.238 CL$9.183 CL$9.328 CL$9.233 CL$82,520 -
Apr-20 2024 CL$9.229 CL$9.026 CL$9.292 CL$9.028 CL$82,474 -
Apr-19 2024 CL$9.044 CL$8.568 CL$9.310 CL$8.979 CL$80,611 -
Apr-18 2024 CL$9.045 CL$8.668 CL$9.074 CL$8.688 CL$80,807 -
Apr-17 2024 CL$8.729 CL$8.625 CL$9.165 CL$9.057 CL$78,039 -
Apr-16 2024 CL$9.080 CL$8.794 CL$9.080 CL$9.044 CL$81,179 -
Apr-15 2024 CL$9.024 CL$8.938 CL$9.464 CL$9.326 CL$80,640 -
Apr-14 2024 CL$9.327 CL$8.922 CL$9.327 CL$9.055 CL$83,640 -
Apr-13 2024 CL$9.289 CL$8.844 CL$9.637 CL$9.529 CL$82,963 -

Historical and market price analysis of Switch (ESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1468 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.