Market Cap R46.77T 0.51%
Volume 24h R2.05T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 47 Seconds ago
Switch ESH

Switch (ESH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.179597 R0.179018 R0.182097 R0.181586 R1,605 -
Apr-25 2024 R0.181968 R0.177077 R0.183092 R0.181342 R1,626 -
Apr-24 2024 R0.180983 R0.179373 R0.188284 R0.18749 R1,617 -
Apr-23 2024 R0.186734 R0.186049 R0.188943 R0.188217 R1,669 -
Apr-22 2024 R0.18914 R0.182325 R0.18914 R0.183374 R1,689 -
Apr-21 2024 R0.182954 R0.181851 R0.184726 R0.182848 R1,634 -
Apr-20 2024 R0.182774 R0.178751 R0.184014 R0.178797 R1,633 -
Apr-19 2024 R0.17911 R0.16967 R0.184373 R0.17782 R1,596 -
Apr-18 2024 R0.179126 R0.171654 R0.179699 R0.172057 R1,600 -
Apr-17 2024 R0.172875 R0.170815 R0.181509 R0.179357 R1,545 -
Apr-16 2024 R0.179826 R0.174148 R0.179826 R0.1791 R1,608 -
Apr-15 2024 R0.178709 R0.176998 R0.187413 R0.18469 R1,597 -
Apr-14 2024 R0.184707 R0.176688 R0.184707 R0.17933 R1,656 -
Apr-13 2024 R0.183959 R0.175155 R0.190853 R0.188716 R1,643 -
Apr-12 2024 R0.188407 R0.188164 R0.199856 R0.197873 R1,684 -

Historical and market price analysis of Switch (ESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1467 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.