Market Cap RM11.85T -0%
Volume 24h RM535.86B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 5 Seconds ago
Switch ESH

Switch (ESH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.045611 RM0.045464 RM0.046246 RM0.046116 RM408 -
Apr-25 2024 RM0.046213 RM0.044971 RM0.046499 RM0.046054 RM413 -
Apr-24 2024 RM0.045963 RM0.045554 RM0.047817 RM0.047616 RM411 -
Apr-23 2024 RM0.047424 RM0.04725 RM0.047985 RM0.0478 RM424 -
Apr-22 2024 RM0.048035 RM0.046304 RM0.048035 RM0.04657 RM429 -
Apr-21 2024 RM0.046464 RM0.046183 RM0.046914 RM0.046437 RM415 -
Apr-20 2024 RM0.046418 RM0.045396 RM0.046733 RM0.045408 RM415 -
Apr-19 2024 RM0.045487 RM0.04309 RM0.046824 RM0.04516 RM405 -
Apr-18 2024 RM0.045491 RM0.043594 RM0.045637 RM0.043696 RM406 -
Apr-17 2024 RM0.043904 RM0.043381 RM0.046097 RM0.04555 RM392 -
Apr-16 2024 RM0.045669 RM0.044227 RM0.045669 RM0.045485 RM408 -
Apr-15 2024 RM0.045386 RM0.044951 RM0.047596 RM0.046904 RM406 -
Apr-14 2024 RM0.046909 RM0.044872 RM0.046909 RM0.045543 RM421 -
Apr-13 2024 RM0.046719 RM0.044483 RM0.04847 RM0.047927 RM417 -
Apr-12 2024 RM0.047849 RM0.047787 RM0.050756 RM0.050252 RM428 -

Historical and market price analysis of Switch (ESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1467 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.