Market Cap Tk276.93T 1.86%
Volume 24h Tk11.31T -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 24 Seconds ago
Switch ESH

Switch (ESH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk1.0521 Tk1.0487 Tk1.0668 Tk1.0638 Tk9,402 -
Apr-25 2024 Tk1.0660 Tk1.0373 Tk1.0726 Tk1.0623 Tk9,524 -
Apr-24 2024 Tk1.0602 Tk1.0508 Tk1.1030 Tk1.0983 Tk9,470 -
Apr-23 2024 Tk1.0939 Tk1.0899 Tk1.1069 Tk1.1026 Tk9,778 -
Apr-22 2024 Tk1.1080 Tk1.0681 Tk1.1080 Tk1.0742 Tk9,896 -
Apr-21 2024 Tk1.0718 Tk1.0653 Tk1.0822 Tk1.0712 Tk9,573 -
Apr-20 2024 Tk1.0707 Tk1.0472 Tk1.0780 Tk1.0474 Tk9,568 -
Apr-19 2024 Tk1.0493 Tk0.9939 Tk1.0801 Tk1.0417 Tk9,352 -
Apr-18 2024 Tk1.0493 Tk1.0056 Tk1.0527 Tk1.0079 Tk9,375 -
Apr-17 2024 Tk1.0127 Tk1.0007 Tk1.0633 Tk1.0507 Tk9,053 -
Apr-16 2024 Tk1.0535 Tk1.0202 Tk1.0535 Tk1.0492 Tk9,418 -
Apr-15 2024 Tk1.0469 Tk1.0369 Tk1.0979 Tk1.0819 Tk9,355 -
Apr-14 2024 Tk1.0820 Tk1.0351 Tk1.0820 Tk1.0505 Tk9,703 -
Apr-13 2024 Tk1.0777 Tk1.0261 Tk1.1181 Tk1.1055 Tk9,625 -
Apr-12 2024 Tk1.1037 Tk1.1023 Tk1.1708 Tk1.1592 Tk9,866 -

Historical and market price analysis of Switch (ESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1467 days, from day 04-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.