Market Cap AR$2,197.05T 2.47%
Volume 24h AR$91.72T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Switch ESH

Switch (ESH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$8.312 AR$8.215 AR$8.359 AR$8.359 AR$74,269 -
Apr-26 2024 AR$8.359 AR$8.333 AR$8.476 AR$8.452 AR$74,704 -
Apr-25 2024 AR$8.470 AR$8.242 AR$8.522 AR$8.441 AR$75,676 -
Apr-24 2024 AR$8.424 AR$8.349 AR$8.764 AR$8.727 AR$75,248 -
Apr-23 2024 AR$8.692 AR$8.660 AR$8.795 AR$8.761 AR$77,695 -
Apr-22 2024 AR$8.804 AR$8.486 AR$8.804 AR$8.535 AR$78,626 -
Apr-21 2024 AR$8.516 AR$8.464 AR$8.598 AR$8.511 AR$76,066 -
Apr-20 2024 AR$8.507 AR$8.320 AR$8.565 AR$8.322 AR$76,023 -
Apr-19 2024 AR$8.337 AR$7.897 AR$8.582 AR$8.277 AR$74,306 -
Apr-18 2024 AR$8.338 AR$7.990 AR$8.364 AR$8.009 AR$74,487 -
Apr-17 2024 AR$8.047 AR$7.951 AR$8.448 AR$8.348 AR$71,935 -
Apr-16 2024 AR$8.370 AR$8.106 AR$8.370 AR$8.336 AR$74,830 -
Apr-15 2024 AR$8.318 AR$8.238 AR$8.723 AR$8.597 AR$74,333 -
Apr-14 2024 AR$8.597 AR$8.224 AR$8.597 AR$8.347 AR$77,098 -
Apr-13 2024 AR$8.563 AR$8.153 AR$8.883 AR$8.784 AR$76,474 -

Historical and market price analysis of Switch (ESH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1468 days, from day 04-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.