時価総額 NZ$4.01T
0.88%
ボリューム24h NZ$233.13B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.015296 | NZ$0.015155 | NZ$0.015403 | NZ$0.015192 | NZ$137 | - |
May-11 2024 | NZ$0.01519 | NZ$0.015104 | NZ$0.015271 | NZ$0.015178 | NZ$136 | - |
May-10 2024 | NZ$0.015188 | NZ$0.015024 | NZ$0.015781 | NZ$0.015669 | NZ$136 | - |
May-09 2024 | NZ$0.015699 | NZ$0.015193 | NZ$0.015699 | NZ$0.015263 | NZ$140 | - |
May-08 2024 | NZ$0.015188 | NZ$0.015188 | NZ$0.015681 | NZ$0.015584 | NZ$136 | - |
May-07 2024 | NZ$0.015532 | NZ$0.015532 | NZ$0.016017 | NZ$0.015694 | NZ$139 | - |
May-06 2024 | NZ$0.015778 | NZ$0.015698 | NZ$0.01627 | NZ$0.016011 | NZ$141 | - |
May-05 2024 | NZ$0.015948 | NZ$0.015756 | NZ$0.016055 | NZ$0.015955 | NZ$143 | - |
May-04 2024 | NZ$0.015921 | NZ$0.01564 | NZ$0.016004 | NZ$0.015688 | NZ$142 | - |
May-03 2024 | NZ$0.015713 | NZ$0.014712 | NZ$0.015713 | NZ$0.01472 | NZ$140 | - |
May-02 2024 | NZ$0.014781 | NZ$0.014297 | NZ$0.01479 | NZ$0.014534 | NZ$132 | - |
May-01 2024 | NZ$0.01445 | NZ$0.014165 | NZ$0.015068 | NZ$0.015068 | NZ$129 | - |
Apr-30 2024 | NZ$0.015074 | NZ$0.014941 | NZ$0.016042 | NZ$0.015912 | NZ$135 | - |
Apr-29 2024 | NZ$0.01597 | NZ$0.015518 | NZ$0.01597 | NZ$0.015771 | NZ$143 | - |
Apr-28 2024 | NZ$0.015687 | NZ$0.015687 | NZ$0.015988 | NZ$0.015819 | NZ$140 | - |
Switch(ESH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1483日間分析、21-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66185 NZD.