Cap Mercado NZ$4.22T
2.29%
Volumen 24h NZ$179.12B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.016011 | NZ$0.015824 | NZ$0.016101 | NZ$0.016101 | NZ$143 | - |
Apr-26 2024 | NZ$0.016102 | NZ$0.01605 | NZ$0.016326 | NZ$0.01628 | NZ$144 | - |
Apr-25 2024 | NZ$0.016314 | NZ$0.015876 | NZ$0.016415 | NZ$0.016258 | NZ$146 | - |
Apr-24 2024 | NZ$0.016226 | NZ$0.016082 | NZ$0.016881 | NZ$0.01681 | NZ$145 | - |
Apr-23 2024 | NZ$0.016742 | NZ$0.01668 | NZ$0.01694 | NZ$0.016875 | NZ$150 | - |
Apr-22 2024 | NZ$0.016957 | NZ$0.016346 | NZ$0.016957 | NZ$0.016441 | NZ$151 | - |
Apr-21 2024 | NZ$0.016403 | NZ$0.016304 | NZ$0.016562 | NZ$0.016393 | NZ$147 | - |
Apr-20 2024 | NZ$0.016387 | NZ$0.016026 | NZ$0.016498 | NZ$0.01603 | NZ$146 | - |
Apr-19 2024 | NZ$0.016058 | NZ$0.015212 | NZ$0.01653 | NZ$0.015943 | NZ$143 | - |
Apr-18 2024 | NZ$0.01606 | NZ$0.01539 | NZ$0.016111 | NZ$0.015426 | NZ$143 | - |
Apr-17 2024 | NZ$0.015499 | NZ$0.015315 | NZ$0.016273 | NZ$0.01608 | NZ$139 | - |
Apr-16 2024 | NZ$0.016122 | NZ$0.015613 | NZ$0.016122 | NZ$0.016057 | NZ$144 | - |
Apr-15 2024 | NZ$0.016022 | NZ$0.015869 | NZ$0.016803 | NZ$0.016558 | NZ$143 | - |
Apr-14 2024 | NZ$0.01656 | NZ$0.015841 | NZ$0.01656 | NZ$0.016078 | NZ$149 | - |
Apr-13 2024 | NZ$0.016493 | NZ$0.015704 | NZ$0.017111 | NZ$0.016919 | NZ$147 | - |
Análisis de precios históricos y de mercado de Switch (ESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1468 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.