Cap Mercado HK$19.37T
-0.48%
Volumen 24h HK$883.02B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.074863 | HK$0.074622 | HK$0.075906 | HK$0.075692 | HK$669 | - |
Apr-25 2024 | HK$0.075852 | HK$0.073813 | HK$0.07632 | HK$0.075591 | HK$678 | - |
Apr-24 2024 | HK$0.075441 | HK$0.07477 | HK$0.078484 | HK$0.078153 | HK$674 | - |
Apr-23 2024 | HK$0.077838 | HK$0.077553 | HK$0.078759 | HK$0.078457 | HK$696 | - |
Apr-22 2024 | HK$0.078841 | HK$0.076001 | HK$0.078841 | HK$0.076438 | HK$704 | - |
Apr-21 2024 | HK$0.076263 | HK$0.075803 | HK$0.077001 | HK$0.076219 | HK$681 | - |
Apr-20 2024 | HK$0.076188 | HK$0.074511 | HK$0.076705 | HK$0.07453 | HK$681 | - |
Apr-19 2024 | HK$0.074661 | HK$0.070725 | HK$0.076854 | HK$0.074123 | HK$665 | - |
Apr-18 2024 | HK$0.074667 | HK$0.071553 | HK$0.074906 | HK$0.071721 | HK$667 | - |
Apr-17 2024 | HK$0.072061 | HK$0.071203 | HK$0.07566 | HK$0.074763 | HK$644 | - |
Apr-16 2024 | HK$0.074959 | HK$0.072592 | HK$0.074959 | HK$0.074656 | HK$670 | - |
Apr-15 2024 | HK$0.074493 | HK$0.07378 | HK$0.078121 | HK$0.076986 | HK$666 | - |
Apr-14 2024 | HK$0.076993 | HK$0.073651 | HK$0.076993 | HK$0.074752 | HK$690 | - |
Apr-13 2024 | HK$0.076681 | HK$0.073012 | HK$0.079555 | HK$0.078665 | HK$685 | - |
Apr-12 2024 | HK$0.078536 | HK$0.078435 | HK$0.083308 | HK$0.082481 | HK$702 | - |
Análisis de precios históricos y de mercado de Switch (ESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1467 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.