Cap Mercado £2.01T
2.39%
Volumen 24h £83.18B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.0076146 | £0.00752591 | £0.00765756 | £0.00765756 | £68 | - |
Apr-26 2024 | £0.00765789 | £0.00763321 | £0.0077645 | £0.00774269 | £68 | - |
Apr-25 2024 | £0.00775898 | £0.00755042 | £0.00780692 | £0.00773228 | £69 | - |
Apr-24 2024 | £0.007717 | £0.00764836 | £0.00802829 | £0.00799444 | £69 | - |
Apr-23 2024 | £0.00796221 | £0.00793299 | £0.0080564 | £0.00802544 | £71 | - |
Apr-22 2024 | £0.0080648 | £0.00777423 | £0.0080648 | £0.00781895 | £72 | - |
Apr-21 2024 | £0.00780105 | £0.00775399 | £0.00787661 | £0.00779652 | £70 | - |
Apr-20 2024 | £0.00779336 | £0.00762183 | £0.00784625 | £0.00762376 | £70 | - |
Apr-19 2024 | £0.00763715 | £0.0072346 | £0.00786154 | £0.00758212 | £68 | - |
Apr-18 2024 | £0.00763779 | £0.00731923 | £0.00766224 | £0.00733641 | £68 | - |
Apr-17 2024 | £0.00737127 | £0.00728344 | £0.00773942 | £0.00764768 | £66 | - |
Apr-16 2024 | £0.00766768 | £0.00742555 | £0.00766768 | £0.00763672 | £69 | - |
Apr-15 2024 | £0.00762003 | £0.00754707 | £0.00799115 | £0.00787505 | £68 | - |
Apr-14 2024 | £0.00787576 | £0.00753385 | £0.00787576 | £0.00764649 | £71 | - |
Apr-13 2024 | £0.00784387 | £0.00746847 | £0.00813786 | £0.00804674 | £70 | - |
Análisis de precios históricos y de mercado de Switch (ESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1468 días, desde el día 21-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.