Cap Mercado $2.78T
0.83%
Volumen 24h $243.02B
13.75%
BTC % 49.81%
0.14%
ETH % 15.41%
-0.58%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.026322 | $0.026018 | $0.027053 | $0.026616 | $82 | - |
Mar-26 2024 | $0.026676 | $0.026486 | $0.027023 | $0.026576 | $83 | - |
Mar-25 2024 | $0.026767 | $0.025294 | $0.026917 | $0.025422 | $83 | - |
Mar-24 2024 | $0.025637 | $0.024343 | $0.025637 | $0.024433 | $80 | - |
Mar-23 2024 | $0.024612 | $0.024159 | $0.024915 | $0.024209 | $77 | - |
Mar-22 2024 | $0.024065 | $0.023794 | $0.025234 | $0.02504 | $75 | - |
Mar-21 2024 | $0.024882 | $0.024732 | $0.025814 | $0.025814 | $78 | - |
Mar-20 2024 | $0.025774 | $0.023352 | $0.025774 | $0.02378 | $80 | - |
Mar-19 2024 | $0.023551 | $0.023551 | $0.025804 | $0.025804 | $73 | - |
Mar-18 2024 | $0.025761 | $0.025362 | $0.026027 | $0.025841 | $80 | - |
Mar-17 2024 | $0.025932 | $0.024764 | $0.026071 | $0.025065 | $81 | - |
Mar-16 2024 | $0.024966 | $0.024966 | $0.026519 | $0.026519 | $77 | - |
Mar-15 2024 | $0.026199 | $0.025418 | $0.027342 | $0.027124 | $82 | - |
Mar-14 2024 | $0.02718 | $0.026584 | $0.027956 | $0.027791 | $85 | - |
Mar-13 2024 | $0.027779 | $0.027118 | $0.027919 | $0.027118 | $87 | - |