Cap Mercado $2.78T 0.83%
Volumen 24h $243.02B 13.75%
BTC % 49.81% 0.14%
ETH % 15.41% -0.58%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.026322 $0.026018 $0.027053 $0.026616 $82 -
Mar-26 2024 $0.026676 $0.026486 $0.027023 $0.026576 $83 -
Mar-25 2024 $0.026767 $0.025294 $0.026917 $0.025422 $83 -
Mar-24 2024 $0.025637 $0.024343 $0.025637 $0.024433 $80 -
Mar-23 2024 $0.024612 $0.024159 $0.024915 $0.024209 $77 -
Mar-22 2024 $0.024065 $0.023794 $0.025234 $0.02504 $75 -
Mar-21 2024 $0.024882 $0.024732 $0.025814 $0.025814 $78 -
Mar-20 2024 $0.025774 $0.023352 $0.025774 $0.02378 $80 -
Mar-19 2024 $0.023551 $0.023551 $0.025804 $0.025804 $73 -
Mar-18 2024 $0.025761 $0.025362 $0.026027 $0.025841 $80 -
Mar-17 2024 $0.025932 $0.024764 $0.026071 $0.025065 $81 -
Mar-16 2024 $0.024966 $0.024966 $0.026519 $0.026519 $77 -
Mar-15 2024 $0.026199 $0.025418 $0.027342 $0.027124 $82 -
Mar-14 2024 $0.02718 $0.026584 $0.027956 $0.027791 $85 -
Mar-13 2024 $0.027779 $0.027118 $0.027919 $0.027118 $87 -

Análisis de precios históricos y de mercado de Switch (ESH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1437 días, desde el día 21-04-2020.