Рыночная кепка $2.46T
-1.48%
Объем 24h $108.50B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Монеты
26.861
+3
Биржи
885
Последнее обновление
1 минут тому назад
Switch (ESH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00956316 | $0.00953234 | $0.0096963 | $0.00966906 | $85 | - |
| Apr-25 2024 | $0.0096894 | $0.00942896 | $0.00974927 | $0.00965606 | $87 | - |
| Apr-24 2024 | $0.00963698 | $0.00955125 | $0.010025 | $0.00998345 | $86 | - |
| Apr-23 2024 | $0.00994319 | $0.0099067 | $0.01006 | $0.010022 | $89 | - |
| Apr-22 2024 | $0.010071 | $0.00970844 | $0.010071 | $0.00976428 | $90 | - |
| Apr-21 2024 | $0.00974194 | $0.00968317 | $0.00983629 | $0.00973628 | $87 | - |
| Apr-20 2024 | $0.00973234 | $0.00951812 | $0.00979838 | $0.00952054 | $87 | - |
| Apr-19 2024 | $0.00953726 | $0.00903456 | $0.00981748 | $0.00946854 | $85 | - |
| Apr-18 2024 | $0.00953806 | $0.00914024 | $0.00956859 | $0.0091617 | $85 | - |
| Apr-17 2024 | $0.00920522 | $0.00909555 | $0.00966497 | $0.00955041 | $82 | - |
| Apr-16 2024 | $0.00957538 | $0.00927301 | $0.00957538 | $0.00953672 | $86 | - |
| Apr-15 2024 | $0.00951588 | $0.00942476 | $0.00997933 | $0.00983435 | $85 | - |
| Apr-14 2024 | $0.00983524 | $0.00940826 | $0.00983524 | $0.00954893 | $88 | - |
| Apr-13 2024 | $0.00979541 | $0.00932662 | $0.010162 | $0.010048 | $87 | - |
| Apr-12 2024 | $0.010032 | $0.010019 | $0.010641 | $0.010536 | $90 | - |