Cap Marché $2.47T
0.1%
Volume 24h $179.99B
11.26%
BTC % 51.77%
0.17%
ETH % 14.34%
-1.18%
Monnaies
27.177
+23
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.00993877 | $0.0092453 | $0.00993877 | $0.0092453 | $89 | - |
May-14 2024 | $0.00923049 | $0.00919073 | $0.00944447 | $0.00943282 | $82 | - |
May-13 2024 | $0.00942558 | $0.00911685 | $0.00946981 | $0.00922975 | $84 | - |
May-12 2024 | $0.00920431 | $0.00911981 | $0.00926892 | $0.00914165 | $82 | - |
May-11 2024 | $0.00914048 | $0.00908892 | $0.00918963 | $0.00913352 | $82 | - |
May-10 2024 | $0.00913941 | $0.009041 | $0.00949628 | $0.00942917 | $82 | - |
May-09 2024 | $0.00944704 | $0.00914231 | $0.00944704 | $0.00918455 | $84 | - |
May-08 2024 | $0.00913938 | $0.00913938 | $0.00943637 | $0.00937769 | $82 | - |
May-07 2024 | $0.00934624 | $0.00934624 | $0.00963856 | $0.00944381 | $84 | - |
May-06 2024 | $0.00949428 | $0.00944615 | $0.00979043 | $0.00963482 | $85 | - |
May-05 2024 | $0.00959667 | $0.00948102 | $0.00966093 | $0.00960082 | $86 | - |
May-04 2024 | $0.00958065 | $0.00941125 | $0.00963025 | $0.00944022 | $86 | - |
May-03 2024 | $0.00945546 | $0.00885325 | $0.00945546 | $0.00885778 | $84 | - |
May-02 2024 | $0.00889446 | $0.00860322 | $0.00889981 | $0.00874596 | $79 | - |
May-01 2024 | $0.00869571 | $0.00852363 | $0.00906745 | $0.00906745 | $78 | - |