Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Swass.Finance SWASS

Swass.Finance (SWASS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.000000000777204178848886 Tk0.00000000074940802540372 Tk0.000000000784031625235951 Tk0.000000000751469623035627 - -
Oct-10 2021 Tk0.000000000752488788452706 Tk0.000000000750088695522687 Tk0.000000000784595213860499 Tk0.000000000781713150511977 - -
Oct-09 2021 Tk0.000000000781504671949012 Tk0.000000000774897705804396 Tk0.000000000790892758627804 Tk0.000000000778045400707339 - -
Oct-08 2021 Tk0.000000000777900291581159 Tk0.000000000775452287149886 Tk0.000000000819525346830743 Tk0.00000000081438023362168 - -
Oct-07 2021 Tk0.000000000814323972602573 Tk0.000000000791272569209565 Tk0.000000000837265666679987 Tk0.000000000809233974529121 - -
Oct-06 2021 Tk0.000000000808735971591672 Tk0.000000000773258255154711 Tk0.000000000823553278353241 Tk0.000000000823133928771416 - -
Oct-05 2021 Tk0.000000000823245122153886 Tk0.000000000789304241240914 Tk0.000000000824023501003408 Tk0.000000000790925897315847 - -
Oct-04 2021 Tk0.000000000790716938291703 Tk0.00000000076657789117744 Tk0.000000000799194489746634 Tk0.000000000798907702578095 - -
Oct-03 2021 Tk0.000000000799122898842014 Tk0.00000000078555493014135 Tk0.000000000810529625107719 Tk0.000000000795135182686343 - -
Oct-02 2021 Tk0.000000000794693017217942 Tk0.000000000763739867185177 Tk0.000000000811871289420635 Tk0.000000000780284557747817 - -
Oct-01 2021 Tk0.000000000780068547217115 Tk0.000000000710403847582202 Tk0.000000000783603577008445 Tk0.000000000716429941633147 - -
Sep-30 2021 Tk0.000000000716240040172822 Tk0.000000000679369141726734 Tk0.000000000718928224849344 Tk0.000000000681684747911411 - -
Sep-29 2021 Tk0.000000000682007286207254 Tk0.000000000617046090290858 Tk0.000000000693098596822572 Tk0.000000000617746211973701 - -
Sep-28 2021 Tk0.000000000618306564325568 Tk0.000000000614497091606342 Tk0.000000000638836854388022 Tk0.0000000006260223112 - -
Sep-27 2021 Tk0.0000000006260223112 Tk0.0000000006249278666 Tk0.0000000006610445384 Tk0.0000000006380612018 - -

Historical and market price analysis of Swass.Finance (SWASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.