Market Cap CL$2,315.64T 0.34%
Volume 24h CL$104.07T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Swass.Finance SWASS

Swass.Finance (SWASS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.000000006691497252540141 CL$0.000000006452180623176421 CL$0.000000006750279539079793 CL$0.000000006469930366763988 - -
Oct-10 2021 CL$0.000000006478705078447041 CL$0.000000006458040990831289 CL$0.000000006755131869825511 CL$0.000000006730318159988223 - -
Oct-09 2021 CL$0.00000000672852322145179 CL$0.000000006671639204346005 CL$0.000000006809351860730063 CL$0.00000000669873992300925 - -
Oct-08 2021 CL$0.000000006697490576511151 CL$0.00000000667641398509301 CL$0.000000007055869945047174 CL$0.000000007011572047738588 - -
Oct-07 2021 CL$0.000000007011087657066191 CL$0.000000006812621917085272 CL$0.000000007208608832409078 CL$0.000000006967264284713278 - -
Oct-06 2021 CL$0.000000006962976627263171 CL$0.000000006657524020953283 CL$0.000000007090549239690358 CL$0.000000007086938764282476 - -
Oct-05 2021 CL$0.000000007087896106295751 CL$0.000000006795675197609529 CL$0.000000007094597717114058 CL$0.000000006809637174996288 - -
Oct-04 2021 CL$0.000000006807838099831735 CL$0.00000000660000807029784 CL$0.000000006880827301141689 CL$0.000000006878358148758608 - -
Oct-03 2021 CL$0.000000006880210924705988 CL$0.000000006763394742094214 CL$0.000000006978419451557311 CL$0.000000006845877872432515 - -
Oct-02 2021 CL$0.000000006842070959014526 CL$0.000000006575573526244054 CL$0.000000006989970782993797 CL$0.000000006718018400392833 - -
Oct-01 2021 CL$0.000000006716158613850187 CL$0.000000006116366231240397 CL$0.000000006746594170914952 CL$0.00000000616824911206223 - -
Sep-30 2021 CL$0.000000006166614116864576 CL$0.000000005849166627047799 CL$0.000000006189758588892384 CL$0.000000005869103308867603 - -
Sep-29 2021 CL$0.000000005871880267843389 CL$0.000000005312583655928492 CL$0.000000005967373159581821 CL$0.000000005318611495773777 - -
Sep-28 2021 CL$0.000000005323435963172447 CL$0.000000005290637533971927 CL$0.000000005500195665816146 CL$0.0000000053898662532 - -
Sep-27 2021 CL$0.0000000053898662532 CL$0.0000000053804434101 CL$0.0000000056913972324 CL$0.0000000054935175273 - -

Historical and market price analysis of Swass.Finance (SWASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.