Market Cap Bs.90.67T 2.7%
Volume 24h Bs.4.15T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Swass.Finance SWASS

Swass.Finance (SWASS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000000258942744336964 Bs.0.000000000249681841666879 Bs.0.000000000261217458951724 Bs.0.000000000250368708468491 - -
Oct-10 2021 Bs.0.000000000250708265945424 Bs.0.000000000249908621956268 Bs.0.000000000261405230954358 Bs.0.000000000260445007871249 - -
Oct-09 2021 Bs.0.00000000026037554863171 Bs.0.000000000258174291881183 Bs.0.000000000263503397136436 Bs.0.000000000259223015985718 - -
Oct-08 2021 Bs.0.000000000259174669674177 Bs.0.000000000258359062909785 Bs.0.000000000273042976526913 Bs.0.000000000271328768381182 - -
Oct-07 2021 Bs.0.000000000271310023779591 Bs.0.00000000026362993942358 Bs.0.00000000027895355605311 Bs.0.000000000269614178459046 - -
Oct-06 2021 Bs.0.000000000269448257777171 Bs.0.000000000257628072673944 Bs.0.000000000274384970909884 Bs.0.000000000274245255331264 - -
Oct-05 2021 Bs.0.000000000274282301863427 Bs.0.000000000262974147471056 Bs.0.000000000274541635975252 Bs.0.00000000026351443802255 - -
Oct-04 2021 Bs.0.000000000263444818706753 Bs.0.00000000025540236181376 Bs.0.000000000266269302283577 Bs.0.000000000266173752801879 - -
Oct-03 2021 Bs.0.000000000266245450191918 Bs.0.000000000261724981638041 Bs.0.000000000270045853076417 Bs.0.000000000264916854446955 - -
Oct-02 2021 Bs.0.000000000264769537251609 Bs.0.000000000254456811415228 Bs.0.000000000270492858186039 Bs.0.00000000025996904062743 - -
Oct-01 2021 Bs.0.000000000259897071946422 Bs.0.000000000236686738037007 Bs.0.0000000002610748452271 Bs.0.000000000238694464415288 - -
Sep-30 2021 Bs.0.00000000023863119454795 Bs.0.000000000226346840076335 Bs.0.000000000239526822667775 Bs.0.000000000227118335439564 - -
Sep-29 2021 Bs.0.000000000227225796199236 Bs.0.000000000205582538476515 Bs.0.000000000230921111390771 Bs.0.000000000205815799484187 - -
Sep-28 2021 Bs.0.000000000206002493251071 Bs.0.000000000204733283245209 Bs.0.000000000212842612997571 Bs.0.000000000208573164799999 - -
Sep-27 2021 Bs.0.000000000208573164799999 Bs.0.000000000208208526399999 Bs.0.0000000002202415936 Bs.0.0000000002125841872 - -

Historical and market price analysis of Swass.Finance (SWASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.