Market Cap zł9.98T 2.63%
Volume 24h zł459.74B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Swass.Finance SWASS

Swass.Finance (SWASS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000000028549159345072 zł0.00000000002752811901168 zł0.000000000028799952971932 zł0.000000000027603847991143 - -
Oct-10 2021 zł0.000000000027641285149464 zł0.000000000027553122170716 zł0.000000000028820655358622 zł0.000000000028714788087165 - -
Oct-09 2021 zł0.000000000028707130012394 zł0.000000000028464435319824 zł0.000000000029051984028664 zł0.000000000028580060075582 - -
Oct-08 2021 zł0.000000000028574729759973 zł0.000000000028484806840761 zł0.000000000030103749247269 zł0.000000000029914753020986 - -
Oct-07 2021 zł0.000000000029912686376412 zł0.000000000029065935668548 zł0.000000000030755407115294 zł0.00000000002972571470279 - -
Oct-06 2021 zł0.000000000029707421485123 zł0.000000000028404213129684 zł0.000000000030251707868692 zł0.000000000030236303836704 - -
Oct-05 2021 zł0.000000000030240388320139 zł0.000000000028993632777816 zł0.00000000003026898062884 zł0.000000000029053201317134 - -
Oct-04 2021 zł0.000000000029045525593509 zł0.00000000002815882230336 zł0.000000000029356932780873 zł0.00000000002934639818418 - -
Oct-03 2021 zł0.000000000029354303021282 zł0.000000000028855908762777 zł0.000000000029773308032613 zł0.000000000029207821637047 - -
Oct-02 2021 zł0.000000000029191579505625 zł0.000000000028054572736276 zł0.00000000002982259159194 zł0.000000000028662311371814 - -
Oct-01 2021 zł0.000000000028654376624126 zł0.000000000026095372613688 zł0.000000000028784229411268 zł0.000000000026316730043268 - -
Sep-30 2021 zł0.000000000026309754364034 zł0.000000000024955370041896 zł0.000000000026408499860736 zł0.000000000025040429556172 - -
Sep-29 2021 zł0.000000000025052277404464 zł0.000000000022666047911707 zł0.000000000025459696204723 zł0.000000000022691765587999 - -
Sep-28 2021 zł0.000000000022712349096192 zł0.000000000022572415155225 zł0.000000000023466491364523 zł0.0000000000229957728 - -
Sep-27 2021 zł0.0000000000229957728 zł0.0000000000229555704 zł0.0000000000242822496 zł0.0000000000234379992 - -

Historical and market price analysis of Swass.Finance (SWASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.