Market Cap HK$19.26T 0.75%
Volume 24h HK$862.77B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Swass.Finance SWASS

Swass.Finance (SWASS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000000055477931056731 HK$0.000000000053493802398599 HK$0.000000000055965283814555 HK$0.000000000053640962146838 - -
Oct-10 2021 HK$0.00000000005371371161253 HK$0.000000000053542389592236 HK$0.000000000056005513565897 HK$0.000000000055799787816986 - -
Oct-09 2021 HK$0.000000000055784906322962 HK$0.000000000055313291755979 HK$0.00000000005645504119832 HK$0.000000000055537978660098 - -
Oct-08 2021 HK$0.000000000055527620565897 HK$0.000000000055352878555031 HK$0.000000000058498875749816 HK$0.000000000058131610308302 - -
Oct-07 2021 HK$0.000000000058127594317365 HK$0.000000000056482152613625 HK$0.000000000059765204815338 HK$0.000000000057764263072008 - -
Oct-06 2021 HK$0.000000000057728714919564 HK$0.000000000055196265455054 HK$0.000000000058786395186006 HK$0.00000000005875646142108 - -
Oct-05 2021 HK$0.000000000058764398561633 HK$0.00000000005634165058557 HK$0.000000000058819960342341 HK$0.000000000056457406684637 - -
Oct-04 2021 HK$0.000000000056442490894616 HK$0.0000000000547194116472 HK$0.000000000057047630480772 HK$0.000000000057027159207974 - -
Oct-03 2021 HK$0.000000000057042520220972 HK$0.000000000056074019468351 HK$0.000000000057856748438696 HK$0.000000000056757871414419 - -
Oct-02 2021 HK$0.000000000056726309019311 HK$0.000000000054516829489686 HK$0.000000000057952518330674 HK$0.000000000055697812849487 - -
Oct-01 2021 HK$0.000000000055682393712977 HK$0.000000000050709629144009 HK$0.000000000055934729128026 HK$0.000000000051139780241235 - -
Sep-30 2021 HK$0.000000000051126224807013 HK$0.00000000004849432804467 HK$0.000000000051318111222719 HK$0.000000000048659619281856 - -
Sep-29 2021 HK$0.00000000004868264252057 HK$0.000000000044045620684493 HK$0.000000000049474355924063 HK$0.000000000044095596358208 - -
Sep-28 2021 HK$0.000000000044135595099839 HK$0.000000000043863669561311 HK$0.000000000045601076176314 HK$0.000000000044686356 - -
Sep-27 2021 HK$0.000000000044686356 HK$0.000000000044608232999999 HK$0.000000000047186292 HK$0.000000000045545709 - -

Historical and market price analysis of Swass.Finance (SWASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.