Market Cap AU$3.78T 1.66%
Volume 24h AU$163.67B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 22 Seconds ago
Swass.Finance SWASS

Swass.Finance (SWASS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.000000000010757987700992 AU$0.00000000001037323593944 AU$0.000000000010852492576622 AU$0.000000000010401772381435 - -
Oct-10 2021 AU$0.000000000010415879574012 AU$0.000000000010382657711694 AU$0.000000000010860293717759 AU$0.000000000010820400465894 - -
Oct-09 2021 AU$0.000000000010817514725085 AU$0.000000000010726061716392 AU$0.000000000010947463744628 AU$0.000000000010769631815439 - -
Oct-08 2021 AU$0.000000000010767623228458 AU$0.000000000010733738179612 AU$0.000000000011343793358026 AU$0.000000000011272575181221 - -
Oct-07 2021 AU$0.000000000011271796421446 AU$0.00000000001095272104725 AU$0.000000000011589353209535 AU$0.000000000011201341143203 - -
Oct-06 2021 AU$0.000000000011194447833025 AU$0.000000000010703368593522 AU$0.000000000011399547610202 AU$0.000000000011393743012432 - -
Oct-05 2021 AU$0.000000000011395282140853 AU$0.000000000010925475635228 AU$0.000000000011406056388236 AU$0.000000000010947922447255 - -
Oct-04 2021 AU$0.000000000010945030055946 AU$0.00000000001061089961888 AU$0.000000000011062375531908 AU$0.00000000001105840585069 - -
Oct-03 2021 AU$0.000000000011061384577289 AU$0.00000000001087357802094 AU$0.000000000011219275417578 AU$0.000000000011006186982467 - -
Oct-02 2021 AU$0.000000000011000066569324 AU$0.000000000010571615955674 AU$0.000000000011237846609769 AU$0.000000000010800626018195 - -
Oct-01 2021 AU$0.000000000010797636020591 AU$0.000000000009833343750604 AU$0.00000000001084656757301 AU$0.000000000009916756381994 - -
Sep-30 2021 AU$0.000000000009914127783705 AU$0.000000000009403764248868 AU$0.000000000009951337385088 AU$0.000000000009435816653542 - -
Sep-29 2021 AU$0.000000000009440281198528 AU$0.000000000008541094387997 AU$0.000000000009593806084825 AU$0.000000000008550785406983 - -
Sep-28 2021 AU$0.000000000008558541751936 AU$0.000000000008505811386124 AU$0.000000000008842720110725 AU$0.0000000000086653424 - -
Sep-27 2021 AU$0.0000000000086653424 AU$0.0000000000086501932 AU$0.0000000000091501168 AU$0.0000000000088319836 - -

Historical and market price analysis of Swass.Finance (SWASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.